SK Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 246,500.00 | 256,000.00 | 242,500.00 | 250,000.00 | 244,327.76 | 296,682 |
| 2025-10-28 | 246,000.00 | 247,000.00 | 240,500.00 | 244,000.00 | 238,463.89 | 163,091 |
| 2025-10-27 | 243,500.00 | 250,500.00 | 241,000.00 | 248,500.00 | 242,861.79 | 367,939 |
| 2025-10-24 | 234,000.00 | 239,000.00 | 232,000.00 | 237,500.00 | 232,111.37 | 221,240 |
| 2025-10-23 | 230,500.00 | 234,500.00 | 227,000.00 | 230,000.00 | 224,781.54 | 179,766 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,500.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,500.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,500.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.