Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.92▲ 3.47%

← 034120.KO stock page

Seoul Broadcasting System historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11,100.00	11,110.00	10,910.00	11,020.00	11,020.00	3,918
2026-10-21	11,130.00	11,280.00	11,000.00	11,120.00	11,120.00	10,911
2026-10-20	11,330.00	11,400.00	11,110.00	11,130.00	11,130.00	5,855
2026-10-19	10,860.00	11,330.00	10,860.00	11,330.00	11,330.00	6,971
2026-10-16	11,250.00	11,300.00	10,870.00	11,000.00	11,000.00	4,628
2026-10-15	11,140.00	11,310.00	10,790.00	10,850.00	10,850.00	9,261
2026-10-14	11,120.00	11,310.00	11,120.00	11,300.00	11,300.00	3,814
2026-10-13	11,700.00	11,700.00	10,550.00	11,200.00	11,200.00	12,128
2026-10-12	11,550.00	11,730.00	11,480.00	11,560.00	11,560.00	5,981
2026-10-08	11,710.00	11,710.00	11,500.00	11,590.00	11,590.00	2,807
2026-10-07	11,780.00	11,780.00	11,690.00	11,690.00	11,690.00	1,042
2026-10-06	11,610.00	11,750.00	11,580.00	11,700.00	11,700.00	7,383
2026-10-02	11,710.00	11,710.00	11,500.00	11,570.00	11,570.00	7,542
2026-10-01	11,670.00	11,860.00	11,610.00	11,700.00	11,700.00	4,899
2026-09-30	11,690.00	11,700.00	11,600.00	11,670.00	11,670.00	2,875
2026-09-29	11,700.00	11,760.00	11,610.00	11,700.00	11,700.00	1,997
2026-09-28	11,800.00	11,800.00	11,650.00	11,750.00	11,750.00	4,865
2026-09-23	11,880.00	11,940.00	11,740.00	11,780.00	11,780.00	2,302
2026-09-22	11,960.00	11,960.00	11,830.00	11,880.00	11,880.00	3,207

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	330.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	1,000.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.