Seoul Broadcasting System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 59,700.00 | 59,800.00 | 57,800.00 | 59,700.00 | 54,650.55 | 69,838 |
| 2021-10-20 | 60,000.00 | 61,500.00 | 58,600.00 | 59,100.00 | 54,101.29 | 132,023 |
| 2021-10-19 | 58,000.00 | 60,800.00 | 58,000.00 | 59,500.00 | 54,467.46 | 148,835 |
| 2021-10-18 | 57,100.00 | 59,900.00 | 57,100.00 | 58,200.00 | 53,277.42 | 175,661 |
| 2021-10-15 | 57,300.00 | 58,300.00 | 56,200.00 | 56,200.00 | 51,446.58 | 82,495 |
| 2021-10-14 | 58,100.00 | 58,600.00 | 56,600.00 | 57,300.00 | 52,453.54 | 94,690 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 330.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.