Taegu Broadcasting Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2,730.00 | 2,900.00 | 2,580.00 | 2,780.00 | 12,920.78 | 11,861,832 |
| 2021-10-29 | 2,595.00 | 2,975.00 | 2,555.00 | 2,665.00 | 12,386.29 | 14,335,761 |
| 2021-10-28 | 2,780.00 | 2,870.00 | 2,620.00 | 2,625.00 | 12,200.38 | 3,895,238 |
| 2021-10-27 | 2,715.00 | 3,095.00 | 2,695.00 | 2,865.00 | 13,315.84 | 21,129,480 |
| 2021-10-26 | 2,510.00 | 2,940.00 | 2,470.00 | 2,725.00 | 12,665.15 | 23,347,959 |
| 2021-10-25 | 2,450.00 | 2,460.00 | 2,150.00 | 2,345.00 | 10,899.00 | 4,202,246 |
| 2021-10-22 | 2,550.00 | 2,720.00 | 2,475.00 | 2,515.00 | 11,689.12 | 3,604,734 |
| 2021-10-21 | 2,770.00 | 2,780.00 | 2,575.00 | 2,640.00 | 12,270.09 | 3,268,832 |
| 2021-10-20 | 3,155.00 | 3,155.00 | 2,800.00 | 2,800.00 | 13,013.73 | 3,891,362 |
| 2021-10-19 | 2,900.00 | 3,015.00 | 2,760.00 | 2,950.00 | 13,710.90 | 6,264,922 |
| 2021-10-18 | 2,985.00 | 3,045.00 | 2,740.00 | 2,885.00 | 13,408.79 | 4,651,360 |
| 2021-10-15 | 2,340.00 | 2,935.00 | 2,330.00 | 2,935.00 | 13,641.18 | 20,119,559 |
| 2021-10-14 | 2,320.00 | 2,370.00 | 2,215.00 | 2,260.00 | 10,503.94 | 2,206,634 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 14.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 18.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 13.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 16.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.