Sejong Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,870.00 | 5,920.00 | 5,680.00 | 5,840.00 | 5,840.00 | 44,746 |
| 2026-10-22 | 6,110.00 | 6,220.00 | 5,900.00 | 5,930.00 | 5,930.00 | 35,998 |
| 2026-10-21 | 6,220.00 | 6,280.00 | 6,100.00 | 6,190.00 | 6,190.00 | 31,410 |
| 2026-10-20 | 6,240.00 | 6,320.00 | 6,120.00 | 6,220.00 | 6,220.00 | 19,210 |
| 2026-10-19 | 6,010.00 | 6,320.00 | 5,870.00 | 6,320.00 | 6,320.00 | 33,642 |
| 2026-10-16 | 6,070.00 | 6,260.00 | 6,040.00 | 6,060.00 | 6,060.00 | 59,789 |
| 2026-10-15 | 6,410.00 | 6,550.00 | 5,890.00 | 6,060.00 | 6,060.00 | 116,439 |
| 2026-10-14 | 6,590.00 | 6,750.00 | 6,550.00 | 6,620.00 | 6,620.00 | 38,998 |
| 2026-10-13 | 6,700.00 | 6,700.00 | 6,360.00 | 6,590.00 | 6,590.00 | 44,945 |
| 2026-10-12 | 6,880.00 | 6,900.00 | 6,700.00 | 6,710.00 | 6,710.00 | 47,744 |
| 2026-10-08 | 6,800.00 | 6,890.00 | 6,690.00 | 6,800.00 | 6,800.00 | 51,804 |
| 2026-10-07 | 6,890.00 | 6,900.00 | 6,770.00 | 6,790.00 | 6,790.00 | 27,292 |
| 2026-10-06 | 6,820.00 | 6,940.00 | 6,770.00 | 6,840.00 | 6,840.00 | 47,025 |
| 2026-10-02 | 6,750.00 | 6,840.00 | 6,700.00 | 6,820.00 | 6,820.00 | 25,153 |
| 2026-10-01 | 6,820.00 | 6,820.00 | 6,680.00 | 6,750.00 | 6,750.00 | 30,583 |
| 2026-09-30 | 6,780.00 | 6,850.00 | 6,680.00 | 6,700.00 | 6,700.00 | 23,348 |
| 2026-09-29 | 6,790.00 | 6,810.00 | 6,650.00 | 6,780.00 | 6,780.00 | 23,012 |
| 2026-09-28 | 6,660.00 | 6,820.00 | 6,630.00 | 6,790.00 | 6,790.00 | 22,306 |
| 2026-09-23 | 6,750.00 | 6,800.00 | 6,640.00 | 6,700.00 | 6,700.00 | 52,729 |
| 2026-09-22 | 6,720.00 | 6,790.00 | 6,670.00 | 6,710.00 | 6,710.00 | 22,106 |
| 2026-09-21 | 6,810.00 | 6,830.00 | 6,660.00 | 6,730.00 | 6,730.00 | 34,806 |
| 2026-09-18 | 6,800.00 | 6,870.00 | 6,750.00 | 6,810.00 | 6,810.00 | 19,815 |
| 2026-09-17 | 6,620.00 | 6,770.00 | 6,620.00 | 6,750.00 | 6,750.00 | 17,241 |
| 2026-09-16 | 6,600.00 | 6,670.00 | 6,510.00 | 6,660.00 | 6,660.00 | 26,692 |
| 2026-09-15 | 6,700.00 | 6,730.00 | 6,570.00 | 6,600.00 | 6,600.00 | 28,634 |
| 2026-09-14 | 6,820.00 | 6,820.00 | 6,640.00 | 6,720.00 | 6,720.00 | 19,599 |
| 2026-09-11 | 6,750.00 | 6,870.00 | 6,650.00 | 6,790.00 | 6,790.00 | 27,333 |
| 2026-09-10 | 6,720.00 | 6,850.00 | 6,610.00 | 6,800.00 | 6,800.00 | 44,782 |
| 2026-09-09 | 6,690.00 | 6,760.00 | 6,590.00 | 6,680.00 | 6,680.00 | 39,832 |
| 2026-09-08 | 6,890.00 | 6,910.00 | 6,660.00 | 6,690.00 | 6,690.00 | 49,597 |
| 2026-09-07 | 7,000.00 | 7,000.00 | 6,820.00 | 6,890.00 | 6,890.00 | 42,506 |
| 2026-09-04 | 6,890.00 | 7,090.00 | 6,890.00 | 7,000.00 | 7,000.00 | 30,096 |
| 2026-09-03 | 6,950.00 | 6,950.00 | 6,730.00 | 6,890.00 | 6,890.00 | 63,348 |
| 2026-09-02 | 6,940.00 | 7,050.00 | 6,810.00 | 6,830.00 | 6,830.00 | 43,505 |
| 2026-09-01 | 7,010.00 | 7,100.00 | 6,830.00 | 7,030.00 | 7,030.00 | 31,661 |
| 2026-08-31 | 6,970.00 | 7,080.00 | 6,770.00 | 7,010.00 | 7,010.00 | 44,865 |
| 2026-08-28 | 6,850.00 | 7,040.00 | 6,800.00 | 7,040.00 | 7,040.00 | 31,981 |
| 2026-08-27 | 6,980.00 | 6,980.00 | 6,830.00 | 6,850.00 | 6,850.00 | 28,789 |
| 2026-08-26 | 6,950.00 | 7,050.00 | 6,850.00 | 6,980.00 | 6,980.00 | 41,795 |
| 2026-08-25 | 6,700.00 | 6,900.00 | 6,510.00 | 6,900.00 | 6,900.00 | 53,536 |
| 2026-08-24 | 6,700.00 | 6,760.00 | 6,440.00 | 6,690.00 | 6,690.00 | 27,508 |
| 2026-08-21 | 6,630.00 | 6,720.00 | 6,460.00 | 6,700.00 | 6,700.00 | 59,581 |
| 2026-08-20 | 6,740.00 | 6,850.00 | 6,620.00 | 6,690.00 | 6,690.00 | 59,185 |
| 2026-08-19 | 6,980.00 | 7,080.00 | 6,660.00 | 6,700.00 | 6,700.00 | 91,570 |
| 2026-08-18 | 7,200.00 | 7,550.00 | 7,060.00 | 7,170.00 | 7,170.00 | 198,890 |
| 2026-08-14 | 7,090.00 | 7,190.00 | 7,010.00 | 7,100.00 | 7,100.00 | 66,385 |
| 2026-08-13 | 7,260.00 | 7,260.00 | 6,970.00 | 7,090.00 | 7,090.00 | 93,191 |
| 2026-08-12 | 7,070.00 | 7,110.00 | 6,970.00 | 7,080.00 | 7,080.00 | 63,476 |
| 2026-08-11 | 7,050.00 | 7,120.00 | 6,970.00 | 7,070.00 | 7,070.00 | 61,287 |
| 2026-08-10 | 6,780.00 | 7,060.00 | 6,780.00 | 7,060.00 | 7,060.00 | 106,314 |
| 2026-08-07 | 6,820.00 | 6,880.00 | 6,690.00 | 6,770.00 | 6,770.00 | 38,725 |
| 2026-08-06 | 6,760.00 | 6,830.00 | 6,620.00 | 6,820.00 | 6,820.00 | 59,287 |
| 2026-08-05 | 6,640.00 | 6,830.00 | 6,640.00 | 6,810.00 | 6,810.00 | 82,778 |
| 2026-08-04 | 6,380.00 | 6,690.00 | 6,380.00 | 6,620.00 | 6,620.00 | 73,915 |
| 2026-08-03 | 6,190.00 | 6,610.00 | 6,160.00 | 6,420.00 | 6,420.00 | 90,278 |
| 2026-07-31 | 5,800.00 | 6,200.00 | 5,800.00 | 6,190.00 | 6,190.00 | 85,433 |
| 2026-07-30 | 5,300.00 | 5,830.00 | 5,300.00 | 5,630.00 | 5,630.00 | 74,202 |
| 2026-07-29 | 5,860.00 | 6,040.00 | 5,350.00 | 5,590.00 | 5,590.00 | 186,185 |
| 2026-07-28 | 6,130.00 | 6,130.00 | 5,800.00 | 5,850.00 | 5,850.00 | 68,393 |
| 2026-07-27 | 6,210.00 | 6,350.00 | 6,110.00 | 6,180.00 | 6,180.00 | 45,877 |
Page 1 of 22 · 1,275 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.