DIGITAL CHOSUN Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,724.00 | 1,724.00 | 1,655.00 | 1,713.00 | 1,713.00 | 26,450 |
| 2026-10-21 | 1,710.00 | 1,735.00 | 1,710.00 | 1,726.00 | 1,726.00 | 3,692 |
| 2026-10-20 | 1,682.00 | 1,743.00 | 1,682.00 | 1,717.00 | 1,717.00 | 6,895 |
| 2026-10-19 | 1,660.00 | 1,730.00 | 1,660.00 | 1,719.00 | 1,719.00 | 41,984 |
| 2026-10-16 | 1,717.00 | 1,730.00 | 1,678.00 | 1,700.00 | 1,700.00 | 25,505 |
| 2026-10-15 | 1,663.00 | 1,717.00 | 1,663.00 | 1,700.00 | 1,700.00 | 20,512 |
| 2026-10-14 | 1,735.00 | 1,735.00 | 1,694.00 | 1,721.00 | 1,721.00 | 7,534 |
| 2026-10-13 | 1,739.00 | 1,739.00 | 1,691.00 | 1,719.00 | 1,719.00 | 14,153 |
| 2026-10-12 | 1,712.00 | 1,712.00 | 1,686.00 | 1,697.00 | 1,697.00 | 7,475 |
| 2026-10-08 | 1,690.00 | 1,737.00 | 1,690.00 | 1,714.00 | 1,714.00 | 43,954 |
| 2026-10-07 | 1,704.00 | 1,721.00 | 1,683.00 | 1,693.00 | 1,693.00 | 16,028 |
| 2026-10-06 | 1,737.00 | 1,737.00 | 1,687.00 | 1,704.00 | 1,704.00 | 123,802 |
| 2026-10-02 | 1,703.00 | 1,735.00 | 1,687.00 | 1,717.00 | 1,717.00 | 14,528 |
| 2026-10-01 | 1,702.00 | 1,741.00 | 1,664.00 | 1,717.00 | 1,717.00 | 171,722 |
| 2026-09-30 | 1,758.00 | 1,759.00 | 1,679.00 | 1,702.00 | 1,702.00 | 52,603 |
| 2026-09-29 | 1,770.00 | 1,770.00 | 1,704.00 | 1,723.00 | 1,723.00 | 10,710 |
| 2026-09-28 | 1,739.00 | 1,739.00 | 1,701.00 | 1,723.00 | 1,723.00 | 45,031 |
| 2026-09-23 | 1,770.00 | 1,770.00 | 1,709.00 | 1,739.00 | 1,739.00 | 29,160 |
| 2026-09-22 | 1,785.00 | 1,785.00 | 1,710.00 | 1,748.00 | 1,748.00 | 21,121 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.