DIGITAL CHOSUN Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,467.00 | 1,480.00 | 1,457.00 | 1,462.00 | 1,435.51 | 46,841 |
| 2025-10-28 | 1,490.00 | 1,490.00 | 1,465.00 | 1,467.00 | 1,440.42 | 50,761 |
| 2025-10-27 | 1,486.00 | 1,508.00 | 1,470.00 | 1,483.00 | 1,456.13 | 128,416 |
| 2025-10-24 | 1,489.00 | 1,491.00 | 1,450.00 | 1,474.00 | 1,447.30 | 247,488 |
| 2025-10-23 | 1,467.00 | 1,490.00 | 1,450.00 | 1,489.00 | 1,462.03 | 138,935 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.