See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.21▲ 1.75%
← 033130.KQ stock page

DIGITAL CHOSUN Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-233,060.003,105.003,060.003,090.002,911.87172,084
2021-11-223,125.003,140.003,065.003,090.002,911.87229,701
2021-11-193,250.003,250.003,050.003,120.002,940.15242,452
2021-11-183,200.003,275.003,100.003,225.003,039.09335,665
2021-11-173,220.003,250.003,155.003,155.002,973.13254,691
2021-11-163,215.003,300.003,170.003,215.003,029.67342,918
2021-11-153,170.003,210.003,130.003,210.003,024.96296,819
2021-11-123,030.003,160.003,030.003,130.002,949.57415,505
2021-11-113,050.003,130.003,020.003,030.002,855.33451,506
2021-11-103,200.003,210.003,055.003,055.002,878.89723,074
2021-11-093,420.003,465.003,210.003,230.003,043.801,266,502
2021-11-083,530.003,540.003,340.003,420.003,222.851,388,493
2021-11-053,665.003,845.003,300.003,485.003,284.106,649,099
2021-11-043,520.003,650.003,460.003,590.003,383.051,821,831
2021-11-033,500.003,545.003,440.003,480.003,279.39662,341
2021-11-023,540.003,545.003,430.003,490.003,288.82719,821
2021-11-013,475.003,590.003,430.003,485.003,284.101,669,839
2021-10-293,290.003,510.003,240.003,475.003,274.681,978,871
2021-10-283,430.003,430.003,225.003,225.003,039.091,063,284
2021-10-273,435.003,535.003,430.003,430.003,232.271,063,042
2021-10-263,390.003,485.003,380.003,420.003,222.85483,310
2021-10-253,440.003,510.003,360.003,410.003,213.43759,857
2021-10-223,525.003,550.003,400.003,460.003,260.55832,025
2021-10-213,530.003,590.003,485.003,500.003,298.24860,005
2021-10-203,480.003,665.003,450.003,555.003,350.072,820,923
2021-10-193,360.003,455.003,290.003,455.003,255.831,771,033
2021-10-183,355.003,690.003,275.003,400.003,204.0010,217,270
2021-10-152,995.003,170.002,970.003,170.002,987.261,410,980
2021-10-142,980.003,025.002,965.002,990.002,817.64704,412
← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW
2020-12-2920.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.