UBcare. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,680.00 | 3,695.00 | 3,500.00 | 3,625.00 | 3,580.30 | 199,939 |
| 2025-10-28 | 3,675.00 | 3,760.00 | 3,660.00 | 3,695.00 | 3,649.44 | 69,125 |
| 2025-10-27 | 3,670.00 | 3,745.00 | 3,650.00 | 3,675.00 | 3,629.69 | 114,937 |
| 2025-10-24 | 3,800.00 | 3,800.00 | 3,680.00 | 3,680.00 | 3,634.62 | 174,546 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.