See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 032540.KQ stock page

TJ media Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,750.003,760.003,545.003,750.003,750.004,001
2026-10-223,770.003,770.003,690.003,760.003,760.001,252
2026-10-213,765.003,780.003,695.003,775.003,775.001,080
2026-10-203,785.003,785.003,650.003,765.003,765.001,102
2026-10-193,780.003,795.003,750.003,795.003,795.00839
2026-10-163,875.003,875.003,750.003,790.003,790.002,415
2026-10-153,790.003,850.003,705.003,820.003,820.003,281
2026-10-143,860.003,870.003,730.003,860.003,860.008,142
2026-10-133,835.003,865.003,705.003,865.003,865.004,448
2026-10-123,860.003,875.003,790.003,870.003,870.007,782
2026-10-083,765.003,865.003,735.003,855.003,855.0020,540
2026-10-073,710.003,780.003,685.003,770.003,770.002,064
2026-10-063,770.003,790.003,680.003,770.003,770.007,600
2026-10-023,790.003,810.003,600.003,800.003,800.009,289
2026-10-013,745.003,795.003,745.003,770.003,770.003,286
2026-09-303,705.003,800.003,705.003,790.003,790.002,735
2026-09-293,790.003,800.003,750.003,790.003,790.007,089
2026-09-283,795.003,825.003,710.003,790.003,790.004,473
2026-09-233,800.003,800.003,760.003,800.003,800.001,046
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29320.0002 KRW
2024-12-27320.0002 KRW
2023-12-27320.0002 KRW
2022-12-28230.0001 KRW
2021-12-2960.0000 KRW
2020-12-2975.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.