Korea Pharmacy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,350.00 | 8,380.00 | 8,060.00 | 8,060.00 | 8,060.00 | 16,944 |
| 2026-10-21 | 8,280.00 | 8,680.00 | 8,270.00 | 8,380.00 | 8,380.00 | 21,712 |
| 2026-10-20 | 8,450.00 | 8,560.00 | 8,210.00 | 8,480.00 | 8,480.00 | 19,507 |
| 2026-10-19 | 8,130.00 | 8,550.00 | 8,130.00 | 8,490.00 | 8,490.00 | 27,476 |
| 2026-10-16 | 7,930.00 | 8,430.00 | 7,930.00 | 8,270.00 | 8,270.00 | 28,625 |
| 2026-10-15 | 8,400.00 | 8,540.00 | 7,820.00 | 8,000.00 | 8,000.00 | 58,284 |
| 2026-10-14 | 8,270.00 | 8,550.00 | 8,160.00 | 8,490.00 | 8,490.00 | 64,407 |
| 2026-10-13 | 8,040.00 | 9,110.00 | 8,010.00 | 8,380.00 | 8,380.00 | 326,417 |
| 2026-10-12 | 8,580.00 | 8,610.00 | 8,120.00 | 8,120.00 | 8,120.00 | 61,193 |
| 2026-10-08 | 8,770.00 | 8,930.00 | 8,570.00 | 8,570.00 | 8,570.00 | 128,477 |
| 2026-10-07 | 8,680.00 | 9,930.00 | 8,410.00 | 9,030.00 | 9,030.00 | 1,393,918 |
| 2026-10-06 | 8,600.00 | 8,690.00 | 8,410.00 | 8,600.00 | 8,600.00 | 232,434 |
| 2026-10-02 | 7,500.00 | 9,500.00 | 7,460.00 | 8,720.00 | 8,720.00 | 2,024,375 |
| 2026-10-01 | 7,330.00 | 7,500.00 | 7,230.00 | 7,500.00 | 7,500.00 | 6,405 |
| 2026-09-30 | 7,380.00 | 7,380.00 | 7,240.00 | 7,330.00 | 7,330.00 | 2,760 |
| 2026-09-29 | 7,470.00 | 7,470.00 | 7,180.00 | 7,260.00 | 7,260.00 | 4,951 |
| 2026-09-28 | 7,240.00 | 7,320.00 | 7,190.00 | 7,220.00 | 7,220.00 | 4,870 |
| 2026-09-23 | 7,240.00 | 7,370.00 | 7,170.00 | 7,240.00 | 7,240.00 | 4,702 |
| 2026-09-22 | 7,300.00 | 7,580.00 | 7,180.00 | 7,220.00 | 7,220.00 | 4,285 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.