Korea Pharmacy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,470.00 | 13,520.00 | 13,360.00 | 13,510.00 | 13,458.12 | 8,332 |
| 2025-10-28 | 13,550.00 | 13,590.00 | 13,430.00 | 13,500.00 | 13,448.16 | 5,816 |
| 2025-10-27 | 13,430.00 | 13,490.00 | 13,240.00 | 13,490.00 | 13,438.20 | 6,905 |
| 2025-10-24 | 13,400.00 | 13,550.00 | 13,400.00 | 13,420.00 | 13,368.46 | 4,326 |
| 2025-10-23 | 13,490.00 | 14,280.00 | 12,900.00 | 13,370.00 | 13,318.66 | 26,682 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.