Samil Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,348.00 | 1,354.00 | 1,339.00 | 1,353.00 | 1,314.37 | 67,521 |
| 2025-10-28 | 1,349.00 | 1,349.00 | 1,331.00 | 1,348.00 | 1,309.51 | 48,653 |
| 2025-10-27 | 1,353.00 | 1,353.00 | 1,330.00 | 1,343.00 | 1,304.66 | 65,627 |
| 2025-10-24 | 1,344.00 | 1,359.00 | 1,344.00 | 1,348.00 | 1,309.51 | 21,280 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.