AztechWB Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,703.00 | 1,775.00 | 1,599.00 | 1,689.00 | 1,689.00 | 12,993 |
| 2026-10-21 | 1,713.00 | 1,775.00 | 1,713.00 | 1,715.00 | 1,715.00 | 5,779 |
| 2026-10-20 | 1,747.00 | 1,758.00 | 1,700.00 | 1,754.00 | 1,754.00 | 8,823 |
| 2026-10-19 | 1,710.00 | 1,748.00 | 1,683.00 | 1,747.00 | 1,747.00 | 8,099 |
| 2026-10-16 | 1,710.00 | 1,750.00 | 1,700.00 | 1,710.00 | 1,710.00 | 16,145 |
| 2026-10-15 | 1,781.00 | 1,801.00 | 1,715.00 | 1,775.00 | 1,775.00 | 25,906 |
| 2026-10-14 | 1,754.00 | 1,890.00 | 1,744.00 | 1,768.00 | 1,768.00 | 24,575 |
| 2026-10-13 | 1,998.00 | 2,090.00 | 1,829.00 | 1,830.00 | 1,830.00 | 18,841 |
Page 1 of 1 · 8 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.