AztechWB Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 4,085.00 | 4,260.00 | 4,080.00 | 4,215.00 | 8,165.36 | 285,579 |
| 2021-11-01 | 4,065.00 | 4,180.00 | 4,045.00 | 4,125.00 | 7,991.01 | 225,224 |
| 2021-10-29 | 4,165.00 | 4,250.00 | 4,000.00 | 4,005.00 | 7,758.54 | 257,603 |
| 2021-10-28 | 4,230.00 | 4,285.00 | 4,145.00 | 4,165.00 | 8,068.50 | 179,525 |
| 2021-10-27 | 4,320.00 | 4,350.00 | 4,190.00 | 4,235.00 | 8,204.10 | 240,393 |
| 2021-10-26 | 4,215.00 | 4,410.00 | 4,180.00 | 4,290.00 | 8,310.65 | 834,144 |
| 2021-10-25 | 4,205.00 | 4,290.00 | 4,175.00 | 4,175.00 | 8,087.87 | 264,737 |
| 2021-10-22 | 4,180.00 | 4,630.00 | 4,170.00 | 4,175.00 | 8,087.87 | 1,557,676 |
| 2021-10-21 | 4,280.00 | 4,475.00 | 4,195.00 | 4,195.00 | 8,126.61 | 531,207 |
| 2021-10-20 | 4,370.00 | 4,380.00 | 4,225.00 | 4,300.00 | 8,330.02 | 372,075 |
| 2021-10-19 | 4,340.00 | 4,435.00 | 4,335.00 | 4,385.00 | 8,494.68 | 426,720 |
| 2021-10-18 | 4,555.00 | 4,560.00 | 4,335.00 | 4,350.00 | 8,426.88 | 464,691 |
| 2021-10-15 | 4,600.00 | 4,710.00 | 4,465.00 | 4,550.00 | 8,814.32 | 859,542 |
| 2021-10-14 | 4,380.00 | 4,975.00 | 4,340.00 | 4,620.00 | 8,949.93 | 5,483,885 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.