See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.58▲ 1.12%
← 032080.KQ stock page

AztechWB Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-222,435.002,440.002,375.002,430.004,781.6839,489
2022-07-212,410.002,440.002,390.002,435.004,791.5254,333
2022-07-202,400.002,450.002,380.002,410.004,742.3263,400
2022-07-192,375.002,415.002,330.002,390.004,702.9749,466
2022-07-182,380.002,530.002,370.002,400.004,722.65200,037
2022-07-152,270.002,495.002,235.002,380.004,683.29344,729
2022-07-142,295.002,300.002,230.002,290.004,506.1952,284
2022-07-132,285.002,395.002,250.002,295.004,516.0386,345
2022-07-122,350.002,360.002,235.002,285.004,496.35120,528
2022-07-112,230.002,450.002,200.002,420.004,762.00145,065
2022-07-082,235.002,310.002,200.002,200.004,329.0951,466
2022-07-072,180.002,240.002,055.002,200.004,329.0950,139
2022-07-062,150.002,245.002,125.002,165.004,260.2257,902
2022-07-052,055.002,130.002,055.002,125.004,181.5134,454
2022-07-042,095.002,360.002,005.002,040.004,014.25231,395
2022-07-012,120.002,190.002,090.002,100.004,132.3252,944
2022-06-302,215.002,215.002,115.002,120.004,171.6731,604
2022-06-292,190.002,230.002,160.002,215.004,358.6125,165
2022-06-282,180.002,215.002,155.002,200.004,329.0932,510
2022-06-272,075.002,195.002,070.002,180.004,289.7455,972
2022-06-241,955.002,080.001,955.002,035.004,004.4177,798
2022-06-232,170.002,170.001,970.001,975.003,886.34105,175
2022-06-222,350.002,390.002,115.002,175.004,279.9086,721
2022-06-212,210.002,430.002,205.002,290.004,506.19136,489
2022-06-202,385.002,475.002,205.002,215.004,358.6182,443
2022-06-172,230.002,410.002,230.002,405.004,732.4951,949
2022-06-162,290.002,475.002,290.002,320.004,565.2365,551
2022-06-152,395.002,415.002,230.002,280.004,486.5164,304
2022-06-142,355.002,440.002,335.002,430.004,781.6892,821
2022-06-132,625.002,625.002,475.002,475.004,870.2394,222
2022-06-102,650.002,680.002,615.002,675.005,263.7829,793
2022-06-092,640.002,670.002,590.002,650.005,214.5949,532
2022-06-082,665.002,685.002,640.002,640.005,194.9142,694
2022-06-072,745.002,750.002,645.002,665.005,244.1149,129
2022-06-032,770.002,810.002,735.002,745.005,401.5334,110
2022-06-022,750.002,770.002,690.002,770.005,450.7228,030
2022-05-312,740.002,785.002,705.002,750.005,411.3767,946
2022-05-302,730.002,800.002,730.002,735.005,381.8543,286
2022-05-272,610.002,870.002,610.002,720.005,352.33267,680
2022-05-262,590.002,635.002,565.002,590.005,096.5231,150
2022-05-252,580.002,660.002,575.002,590.005,096.5241,492
2022-05-242,700.002,730.002,600.002,605.005,126.0477,681
2022-05-232,730.002,760.002,670.002,730.005,372.0127,938
2022-05-202,695.002,760.002,695.002,730.005,372.0142,774
2022-05-192,705.002,730.002,675.002,700.005,312.9843,467
2022-05-182,780.002,840.002,775.002,780.005,470.4054,816
2022-05-172,755.002,820.002,755.002,780.005,470.4030,719
2022-05-162,750.002,815.002,725.002,770.005,450.7271,509
2022-05-132,635.002,775.002,635.002,690.005,293.3077,638
2022-05-122,790.002,790.002,630.002,635.005,185.07105,946
2022-05-112,745.002,845.002,720.002,790.005,490.0854,306
2022-05-102,750.002,810.002,625.002,800.005,509.7598,810
2022-05-092,840.002,885.002,755.002,785.005,480.2482,835
2022-05-062,970.002,970.002,865.002,885.005,677.0281,929
2022-05-043,065.003,070.002,955.002,970.005,844.2875,968
2022-05-032,985.003,070.002,985.003,035.005,972.1874,952
2022-05-022,910.002,980.002,860.002,980.005,863.95104,752
2022-04-292,985.003,040.002,955.002,985.005,873.7990,589
2022-04-283,120.003,125.002,985.002,985.005,873.7985,843
2022-04-273,005.003,085.003,000.003,065.006,031.2178,939
← NewerPage 18 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2710.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.