PSK HOLDINGS Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 54,500.00 | 54,500.00 | 50,900.00 | 52,400.00 | 51,608.63 | 272,576 |
| 2025-10-28 | 54,000.00 | 54,900.00 | 52,100.00 | 53,200.00 | 52,396.55 | 214,930 |
| 2025-10-27 | 57,900.00 | 57,900.00 | 54,400.00 | 55,200.00 | 54,366.34 | 172,348 |
| 2025-10-24 | 55,400.00 | 56,700.00 | 54,200.00 | 55,300.00 | 54,464.83 | 266,587 |
| 2025-10-23 | 51,500.00 | 53,800.00 | 51,000.00 | 53,200.00 | 52,396.55 | 161,321 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,080.0000 KRW |
| 2024-12-27 | 700.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.