SAMT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,970.00 | 7,150.00 | 6,780.00 | 6,880.00 | 6,880.00 | 328,200 |
| 2026-10-21 | 7,000.00 | 7,180.00 | 6,940.00 | 7,100.00 | 7,100.00 | 446,205 |
| 2026-10-20 | 7,230.00 | 7,240.00 | 6,820.00 | 6,950.00 | 6,950.00 | 588,262 |
| 2026-10-19 | 7,100.00 | 7,290.00 | 7,060.00 | 7,230.00 | 7,230.00 | 418,279 |
| 2026-10-16 | 7,280.00 | 7,520.00 | 7,230.00 | 7,380.00 | 7,380.00 | 291,826 |
| 2026-10-15 | 7,490.00 | 7,530.00 | 7,110.00 | 7,210.00 | 7,210.00 | 763,394 |
| 2026-10-14 | 7,930.00 | 8,200.00 | 7,730.00 | 7,840.00 | 7,840.00 | 358,530 |
| 2026-10-13 | 8,090.00 | 8,090.00 | 7,730.00 | 7,910.00 | 7,910.00 | 635,019 |
| 2026-10-12 | 8,460.00 | 8,570.00 | 8,190.00 | 8,210.00 | 8,210.00 | 462,088 |
| 2026-10-08 | 8,610.00 | 8,670.00 | 8,410.00 | 8,570.00 | 8,570.00 | 272,312 |
| 2026-10-07 | 8,890.00 | 8,890.00 | 8,500.00 | 8,600.00 | 8,600.00 | 366,228 |
| 2026-10-06 | 8,980.00 | 9,010.00 | 8,810.00 | 8,840.00 | 8,840.00 | 376,401 |
| 2026-10-02 | 8,810.00 | 9,000.00 | 8,720.00 | 8,850.00 | 8,850.00 | 445,284 |
| 2026-10-01 | 8,330.00 | 8,820.00 | 8,270.00 | 8,810.00 | 8,810.00 | 529,973 |
| 2026-09-30 | 8,450.00 | 8,610.00 | 8,260.00 | 8,330.00 | 8,330.00 | 335,268 |
| 2026-09-29 | 8,280.00 | 8,520.00 | 8,250.00 | 8,400.00 | 8,400.00 | 305,354 |
| 2026-09-28 | 8,270.00 | 8,700.00 | 8,230.00 | 8,400.00 | 8,400.00 | 521,831 |
| 2026-09-23 | 8,350.00 | 8,400.00 | 8,090.00 | 8,240.00 | 8,240.00 | 369,207 |
| 2026-09-22 | 8,400.00 | 8,530.00 | 8,170.00 | 8,250.00 | 8,250.00 | 575,845 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 230.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 230.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.