Eyesvision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 4,155.00 | 4,265.00 | 4,155.00 | 4,265.00 | 4,265.00 | 125,136 |
| 2021-11-23 | 4,140.00 | 4,225.00 | 4,140.00 | 4,190.00 | 4,190.00 | 78,020 |
| 2021-11-22 | 4,270.00 | 4,270.00 | 4,160.00 | 4,200.00 | 4,200.00 | 109,384 |
| 2021-11-19 | 4,285.00 | 4,320.00 | 4,215.00 | 4,310.00 | 4,310.00 | 88,866 |
| 2021-11-18 | 4,165.00 | 4,320.00 | 4,160.00 | 4,320.00 | 4,320.00 | 174,520 |
| 2021-11-17 | 4,320.00 | 4,340.00 | 4,130.00 | 4,150.00 | 4,150.00 | 291,832 |
| 2021-11-16 | 4,485.00 | 4,560.00 | 4,300.00 | 4,320.00 | 4,320.00 | 198,939 |
| 2021-11-15 | 4,420.00 | 4,575.00 | 4,420.00 | 4,530.00 | 4,530.00 | 125,872 |
| 2021-11-12 | 4,245.00 | 4,450.00 | 4,245.00 | 4,405.00 | 4,405.00 | 142,719 |
| 2021-11-11 | 4,315.00 | 4,400.00 | 4,285.00 | 4,285.00 | 4,285.00 | 136,143 |
| 2021-11-10 | 4,490.00 | 4,565.00 | 4,330.00 | 4,420.00 | 4,420.00 | 206,939 |
| 2021-11-09 | 4,595.00 | 4,615.00 | 4,520.00 | 4,520.00 | 4,520.00 | 135,408 |
| 2021-11-08 | 4,535.00 | 4,670.00 | 4,515.00 | 4,585.00 | 4,585.00 | 268,677 |
| 2021-11-05 | 4,510.00 | 4,595.00 | 4,490.00 | 4,560.00 | 4,560.00 | 176,366 |
| 2021-11-04 | 4,630.00 | 4,675.00 | 4,465.00 | 4,530.00 | 4,530.00 | 214,660 |
| 2021-11-03 | 4,585.00 | 4,680.00 | 4,520.00 | 4,600.00 | 4,600.00 | 329,811 |
| 2021-11-02 | 4,620.00 | 4,670.00 | 4,550.00 | 4,630.00 | 4,630.00 | 270,237 |
| 2021-11-01 | 4,470.00 | 4,720.00 | 4,400.00 | 4,620.00 | 4,620.00 | 1,001,444 |
| 2021-10-29 | 4,555.00 | 4,585.00 | 4,350.00 | 4,470.00 | 4,470.00 | 418,956 |
| 2021-10-28 | 4,230.00 | 4,690.00 | 4,215.00 | 4,345.00 | 4,345.00 | 1,926,305 |
| 2021-10-27 | 4,215.00 | 4,235.00 | 4,170.00 | 4,225.00 | 4,225.00 | 59,111 |
| 2021-10-26 | 4,200.00 | 4,240.00 | 4,180.00 | 4,215.00 | 4,215.00 | 71,786 |
| 2021-10-25 | 4,155.00 | 4,200.00 | 4,110.00 | 4,200.00 | 4,200.00 | 60,485 |
| 2021-10-22 | 4,170.00 | 4,205.00 | 4,110.00 | 4,145.00 | 4,145.00 | 104,490 |
| 2021-10-21 | 4,090.00 | 4,640.00 | 4,065.00 | 4,170.00 | 4,170.00 | 1,097,699 |
| 2021-10-20 | 4,175.00 | 4,175.00 | 4,080.00 | 4,090.00 | 4,090.00 | 43,405 |
| 2021-10-19 | 4,130.00 | 4,160.00 | 4,100.00 | 4,125.00 | 4,125.00 | 29,406 |
| 2021-10-18 | 4,140.00 | 4,140.00 | 4,070.00 | 4,090.00 | 4,090.00 | 50,505 |
| 2021-10-15 | 4,050.00 | 4,085.00 | 4,050.00 | 4,085.00 | 4,085.00 | 50,390 |
| 2021-10-14 | 3,995.00 | 4,040.00 | 3,975.00 | 4,030.00 | 4,030.00 | 36,932 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.