KT Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	47,000.00	47,650.00	46,600.00	46,800.00	46,800.00	354,819
2026-10-22	48,650.00	48,650.00	47,100.00	47,550.00	47,550.00	497,331
2026-10-21	50,900.00	51,000.00	49,050.00	49,100.00	49,100.00	389,818
2026-10-20	50,200.00	51,100.00	50,100.00	50,600.00	50,600.00	264,668
2026-10-19	50,700.00	51,600.00	50,100.00	50,700.00	50,700.00	276,065
2026-10-16	50,400.00	51,500.00	50,200.00	50,400.00	50,400.00	408,194
2026-10-15	50,300.00	51,100.00	49,300.00	50,500.00	50,500.00	572,689
2026-10-14	49,850.00	50,300.00	49,300.00	49,900.00	49,900.00	331,313
2026-10-13	49,650.00	50,000.00	48,200.00	49,750.00	49,750.00	480,537
2026-10-12	51,100.00	51,100.00	48,450.00	49,900.00	49,900.00	667,279
2026-10-08	51,100.00	52,100.00	50,900.00	52,100.00	52,100.00	565,680
2026-10-07	51,500.00	51,800.00	51,100.00	51,300.00	51,300.00	181,517
2026-10-06	52,000.00	52,200.00	51,400.00	51,500.00	51,500.00	311,614
2026-10-02	51,700.00	52,200.00	51,600.00	51,900.00	51,900.00	175,761
2026-10-01	52,300.00	52,300.00	51,500.00	51,800.00	51,800.00	212,268
2026-09-30	52,500.00	52,900.00	51,800.00	52,300.00	52,300.00	325,727
2026-09-29	52,800.00	52,900.00	52,300.00	52,900.00	52,900.00	242,771
2026-09-28	52,600.00	53,400.00	52,500.00	52,900.00	52,900.00	328,743
2026-09-23	53,300.00	53,500.00	52,600.00	52,700.00	52,700.00	178,932
2026-09-22	53,200.00	53,800.00	52,700.00	53,100.00	53,100.00	234,575

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.