KT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 49,900.00 | 50,000.00 | 49,450.00 | 49,750.00 | 47,637.28 | 449,093 |
| 2025-10-28 | 49,750.00 | 49,800.00 | 49,550.00 | 49,700.00 | 47,589.41 | 204,762 |
| 2025-10-27 | 49,600.00 | 49,900.00 | 49,450.00 | 49,700.00 | 47,589.41 | 284,066 |
| 2025-10-24 | 49,950.00 | 50,100.00 | 49,400.00 | 49,650.00 | 47,541.53 | 400,105 |
| 2025-10-23 | 50,200.00 | 50,600.00 | 49,800.00 | 49,800.00 | 47,685.16 | 331,068 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 600.0000 KRW |
| 2026-05-26 | 600.0000 KRW |
| 2026-02-24 | 600.0000 KRW |
| 2025-11-04 | 600.0000 KRW |
| 2025-07-29 | 600.0000 KRW |
| 2025-03-28 | 600.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-09-27 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2024-03-28 | 500.0000 KRW |
| 2023-12-27 | 1,960.0000 KRW |
| 2022-12-28 | 1,960.0000 KRW |
| 2021-12-29 | 1,910.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.