NICE Information Service Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17,010.00 | 17,490.00 | 16,910.00 | 17,130.00 | 17,130.00 | 88,270 |
| 2026-10-21 | 17,120.00 | 17,290.00 | 16,800.00 | 16,950.00 | 16,950.00 | 48,417 |
| 2026-10-20 | 17,000.00 | 17,270.00 | 16,800.00 | 17,190.00 | 17,190.00 | 64,324 |
| 2026-10-19 | 17,010.00 | 17,020.00 | 16,650.00 | 16,840.00 | 16,840.00 | 76,244 |
| 2026-10-16 | 16,610.00 | 17,340.00 | 16,610.00 | 17,010.00 | 17,010.00 | 71,284 |
| 2026-10-15 | 16,830.00 | 17,030.00 | 16,220.00 | 16,610.00 | 16,610.00 | 63,624 |
| 2026-10-14 | 16,510.00 | 17,000.00 | 16,510.00 | 16,830.00 | 16,830.00 | 40,713 |
| 2026-10-13 | 16,550.00 | 16,760.00 | 16,000.00 | 16,610.00 | 16,610.00 | 81,051 |
| 2026-10-12 | 16,700.00 | 16,730.00 | 16,330.00 | 16,420.00 | 16,420.00 | 84,141 |
| 2026-10-08 | 16,800.00 | 16,810.00 | 16,560.00 | 16,790.00 | 16,790.00 | 30,497 |
| 2026-10-07 | 16,300.00 | 17,050.00 | 16,150.00 | 16,850.00 | 16,850.00 | 83,773 |
| 2026-10-06 | 16,500.00 | 16,550.00 | 16,050.00 | 16,150.00 | 16,150.00 | 50,065 |
| 2026-10-02 | 16,230.00 | 16,500.00 | 16,160.00 | 16,270.00 | 16,270.00 | 86,453 |
| 2026-10-01 | 15,930.00 | 16,290.00 | 15,920.00 | 16,210.00 | 16,210.00 | 59,750 |
| 2026-09-30 | 16,290.00 | 16,360.00 | 15,900.00 | 15,930.00 | 15,930.00 | 91,536 |
| 2026-09-29 | 16,250.00 | 16,400.00 | 16,120.00 | 16,360.00 | 16,360.00 | 55,472 |
| 2026-09-28 | 15,590.00 | 16,360.00 | 15,590.00 | 16,250.00 | 16,250.00 | 61,085 |
| 2026-09-23 | 15,440.00 | 15,750.00 | 15,440.00 | 15,590.00 | 15,590.00 | 39,896 |
| 2026-09-22 | 15,460.00 | 15,520.00 | 15,200.00 | 15,440.00 | 15,440.00 | 27,685 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 510.0000 KRW |
| 2025-03-28 | 460.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.