NICE Information Service Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,860.00 | 13,890.00 | 13,525.00 | 13,630.00 | 13,218.19 | 146,373 |
| 2025-10-28 | 13,400.00 | 13,990.00 | 13,360.00 | 13,850.00 | 13,431.55 | 323,317 |
| 2025-10-27 | 13,140.00 | 13,390.00 | 13,070.00 | 13,330.00 | 12,927.26 | 141,875 |
| 2025-10-24 | 13,150.00 | 13,270.00 | 13,010.00 | 13,060.00 | 12,665.41 | 287,056 |
| 2025-10-23 | 13,380.00 | 13,390.00 | 13,180.00 | 13,190.00 | 12,791.49 | 43,434 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 510.0000 KRW |
| 2025-03-28 | 460.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.