Cheil Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19,500.00 | 19,810.00 | 19,450.00 | 19,580.00 | 19,580.00 | 415,034 |
| 2026-10-21 | 19,640.00 | 19,740.00 | 19,470.00 | 19,570.00 | 19,570.00 | 320,191 |
| 2026-10-20 | 19,710.00 | 19,980.00 | 19,580.00 | 19,750.00 | 19,750.00 | 267,612 |
| 2026-10-19 | 19,510.00 | 19,990.00 | 19,130.00 | 19,900.00 | 19,900.00 | 280,255 |
| 2026-10-16 | 19,390.00 | 19,800.00 | 19,300.00 | 19,490.00 | 19,490.00 | 374,590 |
| 2026-10-15 | 19,300.00 | 19,440.00 | 19,070.00 | 19,390.00 | 19,390.00 | 447,294 |
| 2026-10-14 | 19,300.00 | 19,490.00 | 19,260.00 | 19,320.00 | 19,320.00 | 254,444 |
| 2026-10-13 | 19,180.00 | 19,450.00 | 18,800.00 | 19,440.00 | 19,440.00 | 516,228 |
| 2026-10-12 | 18,820.00 | 19,450.00 | 18,820.00 | 19,310.00 | 19,310.00 | 619,370 |
| 2026-10-08 | 18,900.00 | 19,090.00 | 18,780.00 | 18,820.00 | 18,820.00 | 435,556 |
| 2026-10-07 | 18,640.00 | 19,050.00 | 18,570.00 | 18,960.00 | 18,960.00 | 356,662 |
| 2026-10-06 | 18,710.00 | 18,810.00 | 18,560.00 | 18,650.00 | 18,650.00 | 310,656 |
| 2026-10-02 | 18,780.00 | 18,990.00 | 18,650.00 | 18,700.00 | 18,700.00 | 210,569 |
| 2026-10-01 | 18,760.00 | 19,120.00 | 18,660.00 | 18,740.00 | 18,740.00 | 387,766 |
| 2026-09-30 | 18,510.00 | 18,930.00 | 18,250.00 | 18,740.00 | 18,740.00 | 1,153,853 |
| 2026-09-29 | 17,820.00 | 17,900.00 | 17,740.00 | 17,880.00 | 17,880.00 | 175,762 |
| 2026-09-28 | 17,770.00 | 17,900.00 | 17,670.00 | 17,810.00 | 17,810.00 | 231,070 |
| 2026-09-23 | 17,690.00 | 17,765.00 | 17,630.00 | 17,680.00 | 17,680.00 | 177,834 |
| 2026-09-22 | 17,550.00 | 17,650.00 | 17,420.00 | 17,630.00 | 17,630.00 | 224,745 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,230.0000 KRW |
| 2024-12-27 | 1,230.0000 KRW |
| 2023-12-27 | 1,110.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2021-12-29 | 990.0000 KRW |
| 2020-12-29 | 840.0000 KRW |
| 2019-12-27 | 820.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.