Cheil Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,650.00 | 20,700.00 | 20,300.00 | 20,500.00 | 19,379.33 | 380,237 |
| 2025-10-28 | 20,450.00 | 20,500.00 | 20,350.00 | 20,400.00 | 19,284.80 | 183,817 |
| 2025-10-27 | 20,350.00 | 20,600.00 | 20,300.00 | 20,400.00 | 19,284.80 | 469,852 |
| 2025-10-24 | 20,350.00 | 20,500.00 | 20,250.00 | 20,400.00 | 19,284.80 | 310,868 |
| 2025-10-23 | 20,450.00 | 20,600.00 | 20,250.00 | 20,300.00 | 19,190.27 | 307,851 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,230.0000 KRW |
| 2024-12-27 | 1,230.0000 KRW |
| 2023-12-27 | 1,110.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2021-12-29 | 990.0000 KRW |
| 2020-12-29 | 840.0000 KRW |
| 2019-12-27 | 820.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.