KC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33,800.00 | 35,950.00 | 32,150.00 | 34,800.00 | 34,800.00 | 44,781 |
| 2026-10-22 | 36,750.00 | 36,750.00 | 34,250.00 | 34,750.00 | 34,750.00 | 27,924 |
| 2026-10-21 | 36,150.00 | 37,350.00 | 36,150.00 | 36,800.00 | 36,800.00 | 26,641 |
| 2026-10-20 | 37,850.00 | 37,850.00 | 35,500.00 | 36,050.00 | 36,050.00 | 23,284 |
| 2026-10-19 | 37,500.00 | 37,700.00 | 36,400.00 | 37,600.00 | 37,600.00 | 36,800 |
| 2026-10-16 | 37,000.00 | 39,200.00 | 37,000.00 | 38,900.00 | 38,900.00 | 38,024 |
| 2026-10-15 | 39,050.00 | 39,100.00 | 35,800.00 | 36,850.00 | 36,850.00 | 54,021 |
| 2026-10-14 | 44,150.00 | 45,150.00 | 39,750.00 | 41,450.00 | 41,450.00 | 50,961 |
| 2026-10-13 | 43,000.00 | 44,550.00 | 42,050.00 | 44,150.00 | 44,150.00 | 37,734 |
| 2026-10-12 | 46,350.00 | 46,350.00 | 43,800.00 | 44,950.00 | 44,950.00 | 45,674 |
| 2026-10-08 | 46,900.00 | 47,450.00 | 45,900.00 | 46,200.00 | 46,200.00 | 35,074 |
| 2026-10-07 | 44,900.00 | 47,900.00 | 44,550.00 | 47,250.00 | 47,250.00 | 64,214 |
| 2026-10-06 | 44,000.00 | 45,500.00 | 43,200.00 | 45,450.00 | 45,450.00 | 33,266 |
| 2026-10-02 | 44,900.00 | 45,350.00 | 43,400.00 | 44,000.00 | 44,000.00 | 33,974 |
| 2026-10-01 | 44,200.00 | 45,500.00 | 43,200.00 | 45,000.00 | 45,000.00 | 41,849 |
| 2026-09-30 | 46,500.00 | 46,800.00 | 43,800.00 | 43,900.00 | 43,900.00 | 40,489 |
| 2026-09-29 | 44,000.00 | 46,250.00 | 43,700.00 | 46,250.00 | 46,250.00 | 50,543 |
| 2026-09-28 | 43,950.00 | 43,950.00 | 43,100.00 | 43,800.00 | 43,800.00 | 28,454 |
| 2026-09-23 | 43,300.00 | 43,850.00 | 42,800.00 | 43,350.00 | 43,350.00 | 35,375 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 430.0000 KRW |
| 2025-04-01 | 320.0000 KRW |
| 2023-12-27 | 260.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.