KC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26,250.00 | 26,950.00 | 25,850.00 | 26,650.00 | 26,300.09 | 59,210 |
| 2025-10-28 | 26,900.00 | 26,900.00 | 25,950.00 | 26,200.00 | 25,856.00 | 41,400 |
| 2025-10-27 | 26,600.00 | 26,950.00 | 26,350.00 | 26,900.00 | 26,546.81 | 43,495 |
| 2025-10-24 | 26,500.00 | 27,050.00 | 26,150.00 | 26,450.00 | 26,102.72 | 51,973 |
| 2025-10-23 | 26,600.00 | 26,650.00 | 25,800.00 | 26,300.00 | 25,954.69 | 41,407 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 430.0000 KRW |
| 2025-04-01 | 320.0000 KRW |
| 2023-12-27 | 260.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.