Pan Ocean Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,470.00 | 6,540.00 | 6,270.00 | 6,320.00 | 6,320.00 | 1,990,422 |
| 2026-10-21 | 6,450.00 | 6,590.00 | 6,210.00 | 6,530.00 | 6,530.00 | 3,565,782 |
| 2026-10-20 | 6,670.00 | 6,820.00 | 6,360.00 | 6,450.00 | 6,450.00 | 3,742,463 |
| 2026-10-19 | 6,650.00 | 6,820.00 | 6,450.00 | 6,790.00 | 6,790.00 | 3,338,582 |
| 2026-10-16 | 6,760.00 | 6,960.00 | 6,550.00 | 6,720.00 | 6,720.00 | 6,367,962 |
| 2026-10-15 | 7,000.00 | 7,830.00 | 6,550.00 | 6,680.00 | 6,680.00 | 16,590,117 |
| 2026-10-14 | 6,600.00 | 7,370.00 | 6,590.00 | 7,240.00 | 7,240.00 | 17,412,746 |
| 2026-10-13 | 6,400.00 | 6,630.00 | 6,170.00 | 6,550.00 | 6,550.00 | 9,001,468 |
| 2026-10-12 | 6,030.00 | 6,550.00 | 6,030.00 | 6,450.00 | 6,450.00 | 10,975,328 |
| 2026-10-08 | 6,190.00 | 6,210.00 | 6,020.00 | 6,030.00 | 6,030.00 | 1,841,021 |
| 2026-10-07 | 6,010.00 | 6,300.00 | 5,990.00 | 6,210.00 | 6,210.00 | 4,342,261 |
| 2026-10-06 | 6,240.00 | 6,320.00 | 5,930.00 | 6,000.00 | 6,000.00 | 3,229,768 |
| 2026-10-02 | 5,940.00 | 6,250.00 | 5,930.00 | 6,240.00 | 6,240.00 | 4,854,631 |
| 2026-10-01 | 5,780.00 | 6,080.00 | 5,720.00 | 5,880.00 | 5,880.00 | 3,112,240 |
| 2026-09-30 | 5,700.00 | 5,840.00 | 5,660.00 | 5,770.00 | 5,770.00 | 1,580,437 |
| 2026-09-29 | 5,740.00 | 6,030.00 | 5,660.00 | 5,700.00 | 5,700.00 | 3,850,180 |
| 2026-09-28 | 5,600.00 | 5,810.00 | 5,590.00 | 5,700.00 | 5,700.00 | 1,479,794 |
| 2026-09-23 | 5,760.00 | 5,800.00 | 5,560.00 | 5,600.00 | 5,600.00 | 2,318,248 |
| 2026-09-22 | 5,870.00 | 5,870.00 | 5,700.00 | 5,790.00 | 5,790.00 | 1,108,933 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 85.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.