Pan Ocean Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,925.00 | 3,935.00 | 3,840.00 | 3,855.00 | 3,706.92 | 1,324,868 |
| 2025-10-28 | 3,825.00 | 3,920.00 | 3,825.00 | 3,900.00 | 3,750.19 | 1,530,586 |
| 2025-10-27 | 3,845.00 | 3,925.00 | 3,830.00 | 3,855.00 | 3,706.92 | 1,574,890 |
| 2025-10-24 | 3,880.00 | 3,880.00 | 3,740.00 | 3,830.00 | 3,682.88 | 1,588,552 |
| 2025-10-23 | 3,950.00 | 3,955.00 | 3,835.00 | 3,835.00 | 3,687.69 | 2,208,387 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 85.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.