Samsung C&T Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 287,500.00 | 299,000.00 | 283,500.00 | 288,500.00 | 288,500.00 | 457,002 |
| 2026-10-21 | 278,500.00 | 293,500.00 | 275,000.00 | 290,000.00 | 290,000.00 | 346,975 |
| 2026-10-20 | 280,500.00 | 283,500.00 | 269,000.00 | 275,000.00 | 275,000.00 | 230,143 |
| 2026-10-19 | 283,000.00 | 285,000.00 | 272,500.00 | 285,000.00 | 285,000.00 | 275,453 |
| 2026-10-16 | 284,500.00 | 293,500.00 | 275,000.00 | 286,500.00 | 286,500.00 | 529,923 |
| 2026-10-15 | 280,000.00 | 282,500.00 | 260,000.00 | 267,500.00 | 267,500.00 | 530,391 |
| 2026-10-14 | 300,500.00 | 304,000.00 | 286,000.00 | 291,500.00 | 291,500.00 | 504,542 |
| 2026-10-13 | 304,500.00 | 305,500.00 | 288,000.00 | 300,000.00 | 300,000.00 | 451,825 |
| 2026-10-12 | 319,000.00 | 321,000.00 | 308,000.00 | 314,500.00 | 314,500.00 | 333,572 |
| 2026-10-08 | 332,000.00 | 333,500.00 | 317,500.00 | 317,500.00 | 317,500.00 | 544,311 |
| 2026-10-07 | 340,000.00 | 351,000.00 | 335,000.00 | 336,000.00 | 336,000.00 | 244,418 |
| 2026-10-06 | 353,500.00 | 353,500.00 | 340,000.00 | 342,000.00 | 342,000.00 | 258,518 |
| 2026-10-02 | 342,500.00 | 347,000.00 | 338,000.00 | 346,000.00 | 346,000.00 | 229,974 |
| 2026-10-01 | 339,000.00 | 347,000.00 | 336,500.00 | 347,000.00 | 347,000.00 | 206,534 |
| 2026-09-30 | 348,000.00 | 353,500.00 | 340,000.00 | 341,500.00 | 341,500.00 | 285,425 |
| 2026-09-29 | 343,500.00 | 349,000.00 | 340,500.00 | 345,000.00 | 345,000.00 | 270,588 |
| 2026-09-28 | 366,500.00 | 366,500.00 | 344,000.00 | 345,500.00 | 345,500.00 | 506,817 |
| 2026-09-23 | 374,000.00 | 379,500.00 | 365,000.00 | 367,000.00 | 367,000.00 | 275,715 |
| 2026-09-22 | 382,500.00 | 385,500.00 | 361,000.00 | 367,000.00 | 367,000.00 | 266,661 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,800.0000 KRW |
| 2024-12-27 | 2,600.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 4,200.0000 KRW |
| 2020-12-29 | 2,300.0000 KRW |
| 2019-12-27 | 2,000.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.