Samsung C&T Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 215,000.00 | 232,500.00 | 213,500.00 | 231,000.00 | 228,310.60 | 1,013,687 |
| 2025-10-28 | 215,500.00 | 216,000.00 | 205,000.00 | 207,000.00 | 204,590.02 | 400,693 |
| 2025-10-27 | 212,500.00 | 216,500.00 | 211,000.00 | 215,500.00 | 212,991.06 | 381,502 |
| 2025-10-24 | 209,000.00 | 210,500.00 | 205,000.00 | 209,000.00 | 206,566.74 | 228,437 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,800.0000 KRW |
| 2024-12-27 | 2,600.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 4,200.0000 KRW |
| 2020-12-29 | 2,300.0000 KRW |
| 2019-12-27 | 2,000.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.