Samsung Engineering Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 51,000.00 | 56,500.00 | 50,500.00 | 55,400.00 | 55,400.00 | 11,725,082 |
| 2026-10-21 | 44,400.00 | 48,300.00 | 44,200.00 | 47,700.00 | 47,700.00 | 2,238,406 |
| 2026-10-20 | 44,500.00 | 45,500.00 | 43,100.00 | 43,600.00 | 43,600.00 | 854,942 |
| 2026-10-19 | 43,300.00 | 45,300.00 | 42,400.00 | 45,300.00 | 45,300.00 | 863,309 |
| 2026-10-16 | 42,600.00 | 45,200.00 | 42,600.00 | 43,600.00 | 43,600.00 | 1,084,220 |
| 2026-10-15 | 43,350.00 | 44,050.00 | 41,650.00 | 42,200.00 | 42,200.00 | 1,556,492 |
| 2026-10-14 | 45,100.00 | 46,350.00 | 44,700.00 | 45,400.00 | 45,400.00 | 1,387,898 |
| 2026-10-13 | 44,400.00 | 45,450.00 | 43,100.00 | 45,350.00 | 45,350.00 | 1,780,041 |
| 2026-10-12 | 47,750.00 | 48,100.00 | 45,250.00 | 46,050.00 | 46,050.00 | 1,795,874 |
| 2026-10-08 | 48,400.00 | 48,950.00 | 47,600.00 | 48,250.00 | 48,250.00 | 1,427,224 |
| 2026-10-07 | 48,050.00 | 49,650.00 | 47,350.00 | 48,600.00 | 48,600.00 | 1,885,866 |
| 2026-10-06 | 48,000.00 | 48,400.00 | 47,550.00 | 48,050.00 | 48,050.00 | 1,199,929 |
| 2026-10-02 | 47,500.00 | 47,950.00 | 47,150.00 | 47,750.00 | 47,750.00 | 1,065,918 |
| 2026-10-01 | 48,100.00 | 48,850.00 | 46,700.00 | 47,350.00 | 47,350.00 | 1,106,700 |
| 2026-09-30 | 47,800.00 | 48,850.00 | 47,550.00 | 47,700.00 | 47,700.00 | 1,795,221 |
| 2026-09-29 | 49,200.00 | 49,450.00 | 46,750.00 | 47,150.00 | 47,150.00 | 1,660,410 |
| 2026-09-28 | 49,450.00 | 50,600.00 | 48,050.00 | 50,000.00 | 50,000.00 | 1,547,444 |
| 2026-09-23 | 51,600.00 | 51,600.00 | 48,600.00 | 49,350.00 | 49,350.00 | 2,237,039 |
| 2026-09-22 | 52,600.00 | 53,200.00 | 50,900.00 | 51,200.00 | 51,200.00 | 1,598,565 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 790.0000 KRW |
| 2024-12-27 | 660.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.