Samsung Engineering Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 27,650.00 | 27,900.00 | 27,250.00 | 27,500.00 | 26,609.63 | 714,284 |
| 2025-10-28 | 28,650.00 | 28,750.00 | 27,100.00 | 27,300.00 | 26,416.11 | 1,248,089 |
| 2025-10-27 | 29,450.00 | 29,550.00 | 28,100.00 | 28,400.00 | 27,480.49 | 1,384,403 |
| 2025-10-24 | 30,550.00 | 30,600.00 | 28,950.00 | 29,300.00 | 28,351.35 | 1,380,051 |
| 2025-10-23 | 28,050.00 | 30,650.00 | 28,000.00 | 30,300.00 | 29,318.98 | 2,478,566 |
| 2025-10-22 | 27,950.00 | 28,400.00 | 27,400.00 | 28,400.00 | 27,480.49 | 597,411 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 790.0000 KRW |
| 2024-12-27 | 660.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.