FarmStory Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,163.00 | 1,173.00 | 1,150.00 | 1,163.00 | 1,163.00 | 246,245 |
| 2026-10-22 | 1,175.00 | 1,179.00 | 1,167.00 | 1,170.00 | 1,170.00 | 258,183 |
| 2026-10-21 | 1,179.00 | 1,181.00 | 1,168.00 | 1,174.00 | 1,174.00 | 331,880 |
| 2026-10-20 | 1,178.00 | 1,189.00 | 1,161.00 | 1,174.00 | 1,174.00 | 435,722 |
| 2026-10-19 | 1,137.00 | 1,183.00 | 1,136.00 | 1,183.00 | 1,183.00 | 513,216 |
| 2026-10-16 | 1,101.00 | 1,160.00 | 1,100.00 | 1,150.00 | 1,150.00 | 543,754 |
| 2026-10-15 | 1,080.00 | 1,109.00 | 1,070.00 | 1,106.00 | 1,106.00 | 679,842 |
| 2026-10-14 | 1,093.00 | 1,109.00 | 1,086.00 | 1,094.00 | 1,094.00 | 156,214 |
| 2026-10-13 | 1,092.00 | 1,100.00 | 1,065.00 | 1,093.00 | 1,093.00 | 387,591 |
| 2026-10-12 | 1,103.00 | 1,112.00 | 1,078.00 | 1,090.00 | 1,090.00 | 864,816 |
| 2026-10-08 | 1,104.00 | 1,108.00 | 1,090.00 | 1,101.00 | 1,101.00 | 71,658 |
| 2026-10-07 | 1,098.00 | 1,112.00 | 1,090.00 | 1,107.00 | 1,107.00 | 156,369 |
| 2026-10-06 | 1,118.00 | 1,120.00 | 1,030.00 | 1,090.00 | 1,090.00 | 303,337 |
| 2026-10-02 | 1,113.00 | 1,121.00 | 1,111.00 | 1,119.00 | 1,119.00 | 91,116 |
| 2026-10-01 | 1,101.00 | 1,114.00 | 1,100.00 | 1,113.00 | 1,113.00 | 92,295 |
| 2026-09-30 | 1,116.00 | 1,119.00 | 1,102.00 | 1,105.00 | 1,105.00 | 91,368 |
| 2026-09-29 | 1,130.00 | 1,133.00 | 1,106.00 | 1,115.00 | 1,115.00 | 200,145 |
| 2026-09-28 | 1,124.00 | 1,132.00 | 1,108.00 | 1,129.00 | 1,129.00 | 139,178 |
| 2026-09-23 | 1,123.00 | 1,125.00 | 1,111.00 | 1,120.00 | 1,120.00 | 117,766 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 100.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.