FarmStory Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,225.00 | 1,225.00 | 1,205.00 | 1,214.00 | 1,125.77 | 230,670 |
| 2025-10-28 | 1,222.00 | 1,226.00 | 1,203.00 | 1,226.00 | 1,136.90 | 228,243 |
| 2025-10-27 | 1,253.00 | 1,260.00 | 1,218.00 | 1,222.00 | 1,133.19 | 399,120 |
| 2025-10-24 | 1,248.00 | 1,260.00 | 1,247.00 | 1,253.00 | 1,161.94 | 195,510 |
| 2025-10-23 | 1,240.00 | 1,261.00 | 1,240.00 | 1,255.00 | 1,163.79 | 367,461 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 100.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.