See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 027410.KO stock page

BGF Retail Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,465.003,475.003,395.003,475.003,475.0079,721
2026-10-223,525.003,540.003,460.003,495.003,495.0066,681
2026-10-213,580.003,590.003,495.003,515.003,515.0050,893
2026-10-203,645.003,645.003,475.003,495.003,495.00110,648
2026-10-193,580.003,630.003,560.003,630.003,630.0039,081
2026-10-163,575.003,670.003,560.003,600.003,600.00105,990
2026-10-153,650.003,650.003,520.003,560.003,560.00176,935
2026-10-143,690.003,750.003,645.003,665.003,665.00165,884
2026-10-133,730.003,750.003,650.003,735.003,735.00167,792
2026-10-123,800.003,820.003,695.003,740.003,740.0076,711
2026-10-083,800.003,865.003,775.003,800.003,800.00125,083
2026-10-073,720.003,770.003,690.003,740.003,740.00216,810
2026-10-063,700.003,745.003,700.003,720.003,720.0046,998
2026-10-023,690.003,745.003,675.003,720.003,720.0042,339
2026-10-013,715.003,730.003,675.003,695.003,695.0069,215
2026-09-303,715.003,755.003,695.003,720.003,720.0026,477
2026-09-293,745.003,745.003,690.003,715.003,715.0040,061
2026-09-283,720.003,745.003,680.003,745.003,745.0052,905
2026-09-233,765.003,765.003,700.003,710.003,710.0061,405
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26130.0000 KRW
2025-02-27130.0000 KRW
2023-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.