BGF Retail Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,865.00 | 3,870.00 | 3,800.00 | 3,830.00 | 3,716.19 | 86,839 |
| 2025-10-28 | 3,820.00 | 3,870.00 | 3,770.00 | 3,865.00 | 3,750.15 | 113,020 |
| 2025-10-27 | 3,820.00 | 3,875.00 | 3,790.00 | 3,820.00 | 3,706.49 | 106,599 |
| 2025-10-24 | 3,790.00 | 3,820.00 | 3,765.00 | 3,810.00 | 3,696.79 | 114,366 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 130.0000 KRW |
| 2025-02-27 | 130.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.