Dongsuh historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27,200.00 | 28,000.00 | 27,000.00 | 27,750.00 | 27,750.00 | 43,417 |
| 2026-10-21 | 28,350.00 | 28,350.00 | 27,250.00 | 27,400.00 | 27,400.00 | 61,942 |
| 2026-10-20 | 29,200.00 | 29,550.00 | 27,650.00 | 28,350.00 | 28,350.00 | 155,938 |
| 2026-10-19 | 27,500.00 | 27,900.00 | 27,200.00 | 27,800.00 | 27,800.00 | 70,787 |
| 2026-10-16 | 27,150.00 | 27,650.00 | 27,150.00 | 27,500.00 | 27,500.00 | 69,826 |
| 2026-10-15 | 27,100.00 | 27,200.00 | 26,600.00 | 27,100.00 | 27,100.00 | 95,759 |
| 2026-10-14 | 27,250.00 | 27,400.00 | 26,750.00 | 27,000.00 | 27,000.00 | 50,693 |
| 2026-10-13 | 26,950.00 | 27,250.00 | 26,500.00 | 27,250.00 | 27,250.00 | 57,816 |
| 2026-10-12 | 26,100.00 | 27,250.00 | 26,100.00 | 27,050.00 | 27,050.00 | 73,630 |
| 2026-10-08 | 26,150.00 | 26,600.00 | 26,150.00 | 26,300.00 | 26,300.00 | 42,842 |
| 2026-10-07 | 26,700.00 | 26,700.00 | 26,050.00 | 26,450.00 | 26,450.00 | 33,081 |
| 2026-10-06 | 27,550.00 | 27,900.00 | 26,200.00 | 26,450.00 | 26,450.00 | 189,978 |
| 2026-10-02 | 26,100.00 | 27,850.00 | 26,050.00 | 27,700.00 | 27,700.00 | 237,234 |
| 2026-10-01 | 25,350.00 | 26,000.00 | 25,250.00 | 25,900.00 | 25,900.00 | 91,457 |
| 2026-09-30 | 25,950.00 | 25,950.00 | 25,250.00 | 25,350.00 | 25,350.00 | 46,435 |
| 2026-09-29 | 25,700.00 | 25,950.00 | 25,500.00 | 25,950.00 | 25,950.00 | 56,318 |
| 2026-09-28 | 25,400.00 | 25,850.00 | 25,350.00 | 25,800.00 | 25,800.00 | 44,721 |
| 2026-09-23 | 25,650.00 | 25,700.00 | 25,300.00 | 25,350.00 | 25,350.00 | 36,317 |
| 2026-09-22 | 25,400.00 | 25,650.00 | 25,250.00 | 25,500.00 | 25,500.00 | 31,570 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 250.0000 KRW |
| 2025-12-29 | 890.0000 KRW |
| 2025-08-28 | 250.0000 KRW |
| 2024-12-27 | 890.0000 KRW |
| 2023-12-27 | 780.0000 KRW |
| 2022-12-28 | 730.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.