Stic Investments Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7,700.00 | 7,880.00 | 7,500.00 | 7,760.00 | 7,760.00 | 73,952 |
| 2026-10-21 | 7,680.00 | 7,890.00 | 7,510.00 | 7,510.00 | 7,510.00 | 46,923 |
| 2026-10-20 | 7,800.00 | 7,870.00 | 7,520.00 | 7,600.00 | 7,600.00 | 57,373 |
| 2026-10-19 | 7,860.00 | 7,890.00 | 7,510.00 | 7,800.00 | 7,800.00 | 57,333 |
| 2026-10-16 | 7,610.00 | 7,940.00 | 7,600.00 | 7,860.00 | 7,860.00 | 60,450 |
| 2026-10-15 | 7,450.00 | 7,760.00 | 7,400.00 | 7,670.00 | 7,670.00 | 75,860 |
| 2026-10-14 | 8,200.00 | 8,200.00 | 7,580.00 | 7,580.00 | 7,580.00 | 68,585 |
| 2026-10-13 | 7,700.00 | 8,110.00 | 7,700.00 | 8,070.00 | 8,070.00 | 105,765 |
| 2026-10-12 | 8,220.00 | 8,220.00 | 7,830.00 | 7,880.00 | 7,880.00 | 39,359 |
| 2026-10-08 | 8,120.00 | 8,400.00 | 8,100.00 | 8,100.00 | 8,100.00 | 54,145 |
| 2026-10-07 | 7,810.00 | 8,300.00 | 7,810.00 | 8,250.00 | 8,250.00 | 65,070 |
| 2026-10-06 | 7,980.00 | 8,080.00 | 7,800.00 | 7,870.00 | 7,870.00 | 65,919 |
| 2026-10-02 | 7,890.00 | 8,140.00 | 7,810.00 | 7,860.00 | 7,860.00 | 34,608 |
| 2026-10-01 | 7,880.00 | 7,930.00 | 7,790.00 | 7,890.00 | 7,890.00 | 27,583 |
| 2026-09-30 | 8,030.00 | 8,130.00 | 7,870.00 | 7,950.00 | 7,950.00 | 24,756 |
| 2026-09-29 | 8,010.00 | 8,020.00 | 7,860.00 | 7,990.00 | 7,990.00 | 24,283 |
| 2026-09-28 | 7,880.00 | 8,060.00 | 7,740.00 | 7,970.00 | 7,970.00 | 30,148 |
| 2026-09-23 | 7,970.00 | 7,970.00 | 7,780.00 | 7,880.00 | 7,880.00 | 24,706 |
| 2026-09-22 | 7,560.00 | 7,930.00 | 7,560.00 | 7,900.00 | 7,900.00 | 40,921 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.