Stic Investments Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,110.00 | 10,120.00 | 9,900.00 | 9,900.00 | 9,900.00 | 73,203 |
| 2025-10-28 | 10,030.00 | 10,390.00 | 9,850.00 | 10,110.00 | 10,110.00 | 117,212 |
| 2025-10-27 | 9,850.00 | 10,010.00 | 9,740.00 | 9,950.00 | 9,950.00 | 71,552 |
| 2025-10-24 | 9,910.00 | 9,910.00 | 9,690.00 | 9,690.00 | 9,690.00 | 62,742 |
| 2025-10-23 | 9,820.00 | 9,930.00 | 9,700.00 | 9,760.00 | 9,760.00 | 48,338 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.