Tuksu Engineering & ConstructionLtd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3,810.00 | 3,880.00 | 3,710.00 | 3,760.00 | 3,760.00 | 14,697 |
| 2026-10-21 | 3,765.00 | 3,865.00 | 3,765.00 | 3,810.00 | 3,810.00 | 16,616 |
| 2026-10-20 | 3,820.00 | 3,865.00 | 3,700.00 | 3,815.00 | 3,815.00 | 16,116 |
| 2026-10-19 | 3,510.00 | 3,835.00 | 3,510.00 | 3,820.00 | 3,820.00 | 29,839 |
| 2026-10-16 | 3,665.00 | 3,810.00 | 3,550.00 | 3,725.00 | 3,725.00 | 11,489 |
| 2026-10-15 | 3,725.00 | 3,725.00 | 3,500.00 | 3,655.00 | 3,655.00 | 35,011 |
| 2026-10-14 | 3,700.00 | 3,815.00 | 3,695.00 | 3,725.00 | 3,725.00 | 16,326 |
| 2026-10-13 | 3,700.00 | 3,910.00 | 3,570.00 | 3,720.00 | 3,720.00 | 27,130 |
| 2026-10-12 | 3,850.00 | 3,850.00 | 3,695.00 | 3,750.00 | 3,750.00 | 21,991 |
| 2026-10-08 | 3,925.00 | 3,975.00 | 3,810.00 | 3,850.00 | 3,850.00 | 31,418 |
| 2026-10-07 | 3,845.00 | 3,990.00 | 3,845.00 | 3,925.00 | 3,925.00 | 21,753 |
| 2026-10-06 | 3,920.00 | 3,980.00 | 3,905.00 | 3,925.00 | 3,925.00 | 14,987 |
| 2026-10-02 | 3,975.00 | 3,975.00 | 3,835.00 | 3,925.00 | 3,925.00 | 12,598 |
| 2026-10-01 | 3,910.00 | 3,960.00 | 3,880.00 | 3,925.00 | 3,925.00 | 14,216 |
| 2026-09-30 | 3,855.00 | 3,960.00 | 3,850.00 | 3,880.00 | 3,880.00 | 14,296 |
| 2026-09-29 | 3,915.00 | 3,980.00 | 3,835.00 | 3,875.00 | 3,875.00 | 16,261 |
| 2026-09-28 | 3,990.00 | 4,045.00 | 3,910.00 | 3,995.00 | 3,995.00 | 21,350 |
| 2026-09-23 | 3,975.00 | 4,035.00 | 3,885.00 | 3,895.00 | 3,895.00 | 24,002 |
| 2026-09-22 | 4,090.00 | 4,135.00 | 3,950.00 | 3,975.00 | 3,975.00 | 38,810 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 29.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.