Tuksu Engineering & ConstructionLtd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,870.00 | 5,950.00 | 5,790.00 | 5,800.00 | 5,772.43 | 69,562 |
| 2025-10-28 | 5,960.00 | 5,960.00 | 5,840.00 | 5,870.00 | 5,842.09 | 48,914 |
| 2025-10-27 | 5,960.00 | 6,040.00 | 5,920.00 | 5,960.00 | 5,931.67 | 64,620 |
| 2025-10-24 | 5,970.00 | 5,970.00 | 5,780.00 | 5,930.00 | 5,901.81 | 90,555 |
| 2025-10-23 | 5,800.00 | 6,090.00 | 5,740.00 | 5,950.00 | 5,921.71 | 146,334 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 29.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.