Tuksu Engineering & ConstructionLtd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 9,400.00 | 9,960.00 | 9,400.00 | 9,850.00 | 9,803.17 | 221,333 |
| 2021-11-23 | 9,560.00 | 9,900.00 | 9,400.00 | 9,400.00 | 9,355.31 | 207,317 |
| 2021-11-22 | 9,960.00 | 9,960.00 | 9,150.00 | 9,550.00 | 9,504.60 | 501,446 |
| 2021-11-19 | 10,050.00 | 10,250.00 | 10,000.00 | 10,050.00 | 10,002.22 | 201,083 |
| 2021-11-18 | 10,250.00 | 10,450.00 | 10,000.00 | 10,200.00 | 10,151.51 | 189,604 |
| 2021-11-17 | 10,750.00 | 10,800.00 | 10,250.00 | 10,300.00 | 10,251.03 | 232,206 |
| 2021-11-16 | 11,000.00 | 11,000.00 | 10,700.00 | 10,750.00 | 10,698.89 | 118,649 |
| 2021-11-15 | 11,100.00 | 11,100.00 | 10,800.00 | 10,850.00 | 10,798.42 | 200,239 |
| 2021-11-12 | 11,000.00 | 11,250.00 | 10,950.00 | 11,050.00 | 10,997.47 | 139,813 |
| 2021-11-11 | 11,200.00 | 11,350.00 | 10,850.00 | 11,050.00 | 10,997.47 | 217,082 |
| 2021-11-10 | 11,650.00 | 12,000.00 | 11,250.00 | 11,250.00 | 11,196.52 | 350,499 |
| 2021-11-09 | 11,550.00 | 11,850.00 | 11,450.00 | 11,700.00 | 11,644.38 | 175,624 |
| 2021-11-08 | 11,150.00 | 11,900.00 | 11,150.00 | 11,650.00 | 11,594.61 | 415,682 |
| 2021-11-05 | 11,100.00 | 11,250.00 | 10,800.00 | 11,050.00 | 10,997.47 | 114,044 |
| 2021-11-04 | 11,150.00 | 11,350.00 | 10,850.00 | 11,100.00 | 11,047.23 | 168,724 |
| 2021-11-03 | 11,400.00 | 11,500.00 | 10,950.00 | 11,050.00 | 10,997.47 | 147,650 |
| 2021-11-02 | 11,300.00 | 11,550.00 | 11,300.00 | 11,400.00 | 11,345.80 | 83,990 |
| 2021-11-01 | 11,500.00 | 11,650.00 | 11,300.00 | 11,300.00 | 11,246.28 | 123,319 |
| 2021-10-29 | 11,900.00 | 11,950.00 | 11,300.00 | 11,550.00 | 11,495.09 | 162,333 |
| 2021-10-28 | 11,800.00 | 12,100.00 | 11,750.00 | 11,850.00 | 11,793.66 | 91,358 |
| 2021-10-27 | 11,850.00 | 12,250.00 | 11,850.00 | 11,950.00 | 11,893.19 | 190,411 |
| 2021-10-26 | 11,600.00 | 12,100.00 | 11,600.00 | 11,950.00 | 11,893.19 | 168,833 |
| 2021-10-25 | 11,550.00 | 11,750.00 | 11,500.00 | 11,550.00 | 11,495.09 | 118,544 |
| 2021-10-22 | 11,600.00 | 11,900.00 | 11,550.00 | 11,700.00 | 11,644.38 | 127,425 |
| 2021-10-21 | 12,200.00 | 12,200.00 | 11,650.00 | 11,650.00 | 11,594.61 | 226,251 |
| 2021-10-20 | 12,050.00 | 12,200.00 | 11,900.00 | 12,150.00 | 12,092.24 | 173,264 |
| 2021-10-19 | 12,300.00 | 12,450.00 | 12,000.00 | 12,100.00 | 12,042.48 | 225,866 |
| 2021-10-18 | 12,250.00 | 12,500.00 | 11,950.00 | 12,350.00 | 12,291.29 | 405,835 |
| 2021-10-15 | 12,050.00 | 12,350.00 | 12,000.00 | 12,300.00 | 12,241.52 | 302,377 |
| 2021-10-14 | 12,250.00 | 12,350.00 | 11,950.00 | 12,050.00 | 11,992.71 | 336,137 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 29.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.