Tuksu Engineering & ConstructionLtd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 7,720.00 | 7,910.00 | 7,620.00 | 7,830.00 | 7,792.78 | 452,884 |
| 2023-11-03 | 8,420.00 | 8,530.00 | 7,700.00 | 7,720.00 | 7,683.30 | 5,034,966 |
| 2023-11-02 | 7,250.00 | 7,370.00 | 7,160.00 | 7,160.00 | 7,125.96 | 99,763 |
| 2023-11-01 | 7,070.00 | 7,230.00 | 7,070.00 | 7,190.00 | 7,155.82 | 44,499 |
| 2023-10-31 | 7,150.00 | 7,170.00 | 7,000.00 | 7,000.00 | 6,966.72 | 35,400 |
| 2023-10-30 | 7,030.00 | 7,190.00 | 7,030.00 | 7,110.00 | 7,076.20 | 36,253 |
| 2023-10-27 | 7,050.00 | 7,200.00 | 7,020.00 | 7,070.00 | 7,036.39 | 33,798 |
| 2023-10-26 | 7,170.00 | 7,290.00 | 7,050.00 | 7,110.00 | 7,076.20 | 53,303 |
| 2023-10-25 | 7,240.00 | 7,440.00 | 7,240.00 | 7,350.00 | 7,315.06 | 54,639 |
| 2023-10-24 | 7,010.00 | 7,280.00 | 6,910.00 | 7,270.00 | 7,235.44 | 77,938 |
| 2023-10-23 | 7,100.00 | 7,190.00 | 6,990.00 | 7,000.00 | 6,966.72 | 48,896 |
| 2023-10-20 | 7,110.00 | 7,160.00 | 6,920.00 | 7,100.00 | 7,066.25 | 60,188 |
| 2023-10-19 | 7,400.00 | 7,410.00 | 7,100.00 | 7,140.00 | 7,106.06 | 110,534 |
| 2023-10-18 | 7,530.00 | 7,670.00 | 7,480.00 | 7,510.00 | 7,474.30 | 54,924 |
| 2023-10-17 | 7,660.00 | 7,720.00 | 7,510.00 | 7,560.00 | 7,524.06 | 86,431 |
| 2023-10-16 | 7,520.00 | 7,690.00 | 7,480.00 | 7,660.00 | 7,623.58 | 98,341 |
| 2023-10-13 | 7,660.00 | 7,750.00 | 7,510.00 | 7,580.00 | 7,543.96 | 136,485 |
| 2023-10-12 | 7,600.00 | 7,730.00 | 7,510.00 | 7,620.00 | 7,583.77 | 217,990 |
| 2023-10-11 | 7,120.00 | 8,450.00 | 7,120.00 | 7,500.00 | 7,464.34 | 1,703,242 |
| 2023-10-10 | 7,220.00 | 7,370.00 | 7,060.00 | 7,100.00 | 7,066.25 | 42,950 |
| 2023-10-06 | 7,140.00 | 7,350.00 | 7,140.00 | 7,270.00 | 7,235.44 | 32,234 |
| 2023-10-05 | 7,260.00 | 7,360.00 | 7,170.00 | 7,170.00 | 7,135.91 | 56,309 |
| 2023-10-04 | 7,110.00 | 7,400.00 | 7,090.00 | 7,240.00 | 7,205.58 | 90,969 |
| 2023-09-27 | 6,920.00 | 7,140.00 | 6,900.00 | 7,130.00 | 7,096.10 | 37,422 |
| 2023-09-26 | 7,040.00 | 7,130.00 | 6,990.00 | 6,990.00 | 6,956.77 | 37,537 |
| 2023-09-25 | 6,980.00 | 7,090.00 | 6,970.00 | 6,970.00 | 6,936.86 | 44,475 |
| 2023-09-22 | 7,030.00 | 7,150.00 | 7,020.00 | 7,060.00 | 7,026.44 | 38,508 |
| 2023-09-21 | 7,250.00 | 7,300.00 | 7,080.00 | 7,090.00 | 7,056.29 | 57,824 |
| 2023-09-20 | 7,360.00 | 7,400.00 | 7,250.00 | 7,250.00 | 7,215.53 | 33,762 |
| 2023-09-19 | 7,450.00 | 7,490.00 | 7,310.00 | 7,350.00 | 7,315.06 | 41,231 |
| 2023-09-18 | 7,450.00 | 7,540.00 | 7,400.00 | 7,410.00 | 7,374.77 | 31,302 |
| 2023-09-15 | 7,370.00 | 7,470.00 | 7,370.00 | 7,430.00 | 7,394.68 | 26,103 |
| 2023-09-14 | 7,260.00 | 7,460.00 | 7,260.00 | 7,370.00 | 7,334.96 | 44,687 |
| 2023-09-13 | 7,350.00 | 7,380.00 | 7,240.00 | 7,310.00 | 7,275.25 | 52,863 |
| 2023-09-12 | 7,470.00 | 7,570.00 | 7,340.00 | 7,350.00 | 7,315.06 | 41,586 |
| 2023-09-11 | 7,530.00 | 7,590.00 | 7,380.00 | 7,470.00 | 7,434.49 | 40,609 |
| 2023-09-08 | 7,460.00 | 7,610.00 | 7,410.00 | 7,480.00 | 7,444.44 | 32,240 |
| 2023-09-07 | 7,560.00 | 7,640.00 | 7,470.00 | 7,500.00 | 7,464.34 | 56,223 |
| 2023-09-06 | 7,400.00 | 7,610.00 | 7,350.00 | 7,590.00 | 7,553.92 | 98,870 |
| 2023-09-05 | 7,360.00 | 7,470.00 | 7,350.00 | 7,420.00 | 7,384.72 | 24,306 |
| 2023-09-04 | 7,390.00 | 7,550.00 | 7,350.00 | 7,400.00 | 7,364.82 | 36,301 |
| 2023-09-01 | 7,380.00 | 7,580.00 | 7,280.00 | 7,430.00 | 7,394.68 | 63,754 |
| 2023-08-31 | 7,400.00 | 7,470.00 | 7,340.00 | 7,380.00 | 7,344.91 | 30,409 |
| 2023-08-30 | 7,440.00 | 7,500.00 | 7,350.00 | 7,400.00 | 7,364.82 | 33,151 |
| 2023-08-29 | 7,410.00 | 7,650.00 | 7,360.00 | 7,380.00 | 7,344.91 | 101,208 |
| 2023-08-28 | 7,170.00 | 7,450.00 | 7,170.00 | 7,430.00 | 7,394.68 | 54,320 |
| 2023-08-25 | 7,190.00 | 7,290.00 | 7,180.00 | 7,190.00 | 7,155.82 | 37,187 |
| 2023-08-24 | 7,350.00 | 7,390.00 | 7,270.00 | 7,280.00 | 7,245.39 | 28,386 |
| 2023-08-23 | 7,160.00 | 7,390.00 | 7,150.00 | 7,310.00 | 7,275.25 | 59,111 |
| 2023-08-22 | 7,140.00 | 7,250.00 | 7,140.00 | 7,170.00 | 7,135.91 | 37,531 |
| 2023-08-21 | 7,100.00 | 7,280.00 | 7,100.00 | 7,200.00 | 7,165.77 | 40,295 |
| 2023-08-18 | 7,020.00 | 7,220.00 | 7,020.00 | 7,180.00 | 7,145.87 | 47,643 |
| 2023-08-17 | 7,150.00 | 7,240.00 | 7,060.00 | 7,180.00 | 7,145.87 | 62,660 |
| 2023-08-16 | 7,360.00 | 7,450.00 | 7,250.00 | 7,270.00 | 7,235.44 | 71,989 |
| 2023-08-14 | 7,560.00 | 7,610.00 | 7,470.00 | 7,500.00 | 7,464.34 | 59,462 |
| 2023-08-11 | 7,650.00 | 7,740.00 | 7,600.00 | 7,620.00 | 7,583.77 | 79,411 |
| 2023-08-10 | 7,930.00 | 7,950.00 | 7,610.00 | 7,680.00 | 7,643.49 | 96,458 |
| 2023-08-09 | 7,450.00 | 7,870.00 | 7,420.00 | 7,850.00 | 7,812.68 | 134,082 |
| 2023-08-08 | 7,460.00 | 7,550.00 | 7,370.00 | 7,450.00 | 7,414.58 | 73,209 |
| 2023-08-07 | 7,500.00 | 7,530.00 | 7,340.00 | 7,460.00 | 7,424.53 | 55,957 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 29.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.