Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%

← 025950.KQ stock page

Dongsin Engineering & Construction historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9,250.00	9,400.00	9,030.00	9,150.00	9,150.00	10,015
2026-10-21	9,150.00	9,370.00	9,130.00	9,260.00	9,260.00	9,564
2026-10-20	9,640.00	9,730.00	8,980.00	9,100.00	9,100.00	36,986
2026-10-19	9,000.00	9,580.00	9,000.00	9,540.00	9,540.00	4,683
2026-10-16	9,040.00	9,700.00	9,040.00	9,370.00	9,370.00	12,856
2026-10-15	8,960.00	9,340.00	8,930.00	9,110.00	9,110.00	20,256
2026-10-14	9,360.00	9,690.00	9,220.00	9,370.00	9,370.00	11,564
2026-10-13	9,270.00	9,600.00	9,120.00	9,450.00	9,450.00	29,105
2026-10-12	9,850.00	10,050.00	9,520.00	9,520.00	9,520.00	22,804
2026-10-08	10,000.00	10,000.00	9,820.00	9,900.00	9,900.00	21,460
2026-10-07	9,900.00	10,180.00	9,900.00	10,000.00	10,000.00	20,060
2026-10-06	10,070.00	10,190.00	9,920.00	10,000.00	10,000.00	10,659
2026-10-02	10,010.00	10,230.00	9,980.00	10,020.00	10,020.00	18,664
2026-10-01	10,050.00	10,140.00	9,800.00	10,100.00	10,100.00	25,517
2026-09-30	9,710.00	9,950.00	9,710.00	9,860.00	9,860.00	10,018
2026-09-29	9,990.00	9,990.00	9,730.00	9,740.00	9,740.00	12,968
2026-09-28	10,050.00	10,090.00	9,850.00	9,980.00	9,980.00	10,792
2026-09-23	9,990.00	9,990.00	9,840.00	9,880.00	9,880.00	15,630
2026-09-22	10,050.00	10,100.00	9,950.00	9,990.00	9,990.00	10,443

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	150.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.