See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.54▲ 4.09%
← 025890.KO stock page

Han Kook Steel historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,535.002,615.002,495.002,615.002,615.006,753
2026-10-212,485.002,535.002,485.002,530.002,530.007,714
2026-10-202,525.002,555.002,500.002,505.002,505.002,402
2026-10-192,495.002,560.002,460.002,560.002,560.0010,993
2026-10-162,475.002,525.002,475.002,525.002,525.0010,959
2026-10-152,495.002,505.002,465.002,480.002,480.003,875
2026-10-142,510.002,515.002,450.002,500.002,500.0025,630
2026-10-132,545.002,545.002,505.002,530.002,530.008,374
2026-10-122,600.002,600.002,555.002,560.002,560.0012,377
2026-10-082,590.002,630.002,580.002,630.002,630.003,766
2026-10-072,640.002,640.002,610.002,620.002,620.0012,050
2026-10-062,650.002,650.002,605.002,650.002,650.0048,458
2026-10-022,625.002,640.002,615.002,625.002,625.005,143
2026-10-012,685.002,685.002,615.002,670.002,670.008,549
2026-09-302,625.002,790.002,610.002,620.002,620.0077,444
2026-09-292,615.002,650.002,580.002,650.002,650.0011,819
2026-09-282,655.002,655.002,565.002,620.002,620.0014,264
2026-09-232,675.002,675.002,610.002,655.002,655.0014,173
2026-09-222,680.002,700.002,630.002,700.002,700.0075,481
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.