See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.01▲ 3.56%
← 024940.KQ stock page

PN Poong Nyun Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,015.002,025.001,999.002,005.002,005.0013,028
2026-10-211,995.002,045.001,994.002,015.002,015.0023,886
2026-10-202,015.002,055.001,998.002,005.002,005.0035,623
2026-10-192,040.002,055.002,000.002,035.002,035.0040,181
2026-10-161,968.002,055.001,962.002,040.002,040.0035,385
2026-10-152,000.002,030.001,900.001,993.001,993.0041,391
2026-10-142,025.002,060.001,991.002,030.002,030.0018,312
2026-10-132,030.002,030.001,970.002,025.002,025.0044,705
2026-10-122,065.002,065.002,015.002,015.002,015.0020,102
2026-10-082,060.002,080.002,025.002,050.002,050.0031,010
2026-10-072,105.002,110.002,040.002,065.002,065.0027,138
2026-10-062,020.002,110.002,015.002,085.002,085.0076,417
2026-10-022,020.002,035.002,005.002,015.002,015.0013,941
2026-10-012,045.002,045.002,015.002,040.002,040.0016,596
2026-09-302,090.002,090.002,025.002,065.002,065.0032,310
2026-09-292,095.002,105.002,060.002,090.002,090.0036,344
2026-09-282,010.002,095.002,005.002,090.002,090.0032,367
2026-09-232,005.002,035.001,990.001,990.001,990.0033,892
2026-09-222,045.002,045.002,005.002,020.002,020.0011,664
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2735.0000 KRW
2022-12-2825.0000 KRW
2021-12-2925.0000 KRW
2020-12-2925.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.