Duck Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,973.00 | 2,045.00 | 1,968.00 | 2,030.00 | 2,030.00 | 55,675 |
| 2026-10-22 | 2,035.00 | 2,035.00 | 1,957.00 | 1,973.00 | 1,973.00 | 46,466 |
| 2026-10-21 | 1,969.00 | 2,040.00 | 1,969.00 | 1,986.00 | 1,986.00 | 29,447 |
| 2026-10-20 | 2,005.00 | 2,060.00 | 1,923.00 | 1,967.00 | 1,967.00 | 60,919 |
| 2026-10-19 | 1,923.00 | 1,999.00 | 1,900.00 | 1,995.00 | 1,995.00 | 56,624 |
| 2026-10-16 | 1,952.00 | 1,999.00 | 1,941.00 | 1,944.00 | 1,944.00 | 56,584 |
| 2026-10-15 | 2,060.00 | 2,060.00 | 1,955.00 | 1,971.00 | 1,971.00 | 101,798 |
| 2026-10-14 | 2,100.00 | 2,120.00 | 2,040.00 | 2,100.00 | 2,100.00 | 82,314 |
| 2026-10-13 | 2,160.00 | 2,160.00 | 2,050.00 | 2,080.00 | 2,080.00 | 139,116 |
| 2026-10-12 | 2,180.00 | 2,185.00 | 2,125.00 | 2,170.00 | 2,170.00 | 61,830 |
| 2026-10-08 | 2,180.00 | 2,225.00 | 2,155.00 | 2,160.00 | 2,160.00 | 67,207 |
| 2026-10-07 | 2,225.00 | 2,225.00 | 2,165.00 | 2,180.00 | 2,180.00 | 82,062 |
| 2026-10-06 | 2,275.00 | 2,295.00 | 2,090.00 | 2,220.00 | 2,220.00 | 124,398 |
| 2026-10-02 | 2,220.00 | 2,265.00 | 2,190.00 | 2,210.00 | 2,210.00 | 83,209 |
| 2026-10-01 | 2,195.00 | 2,255.00 | 2,180.00 | 2,235.00 | 2,235.00 | 83,052 |
| 2026-09-30 | 2,180.00 | 2,245.00 | 2,180.00 | 2,190.00 | 2,190.00 | 92,470 |
| 2026-09-29 | 2,125.00 | 2,215.00 | 2,125.00 | 2,200.00 | 2,200.00 | 168,333 |
| 2026-09-28 | 2,220.00 | 2,245.00 | 2,125.00 | 2,150.00 | 2,150.00 | 274,729 |
| 2026-09-23 | 2,125.00 | 2,275.00 | 2,125.00 | 2,220.00 | 2,220.00 | 535,244 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.