Duck Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,375.00 | 2,390.00 | 2,320.00 | 2,385.00 | 2,316.86 | 99,323 |
| 2025-10-28 | 2,420.00 | 2,450.00 | 2,365.00 | 2,375.00 | 2,307.14 | 108,708 |
| 2025-10-27 | 2,405.00 | 2,420.00 | 2,380.00 | 2,415.00 | 2,346.00 | 175,226 |
| 2025-10-24 | 2,350.00 | 2,410.00 | 2,320.00 | 2,405.00 | 2,336.29 | 174,546 |
| 2025-10-23 | 2,360.00 | 2,360.00 | 2,310.00 | 2,340.00 | 2,273.14 | 166,342 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.