Kolmar Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,310.00 | 8,500.00 | 8,160.00 | 8,250.00 | 8,250.00 | 69,856 |
| 2026-10-22 | 8,530.00 | 8,550.00 | 8,310.00 | 8,460.00 | 8,460.00 | 23,130 |
| 2026-10-21 | 8,690.00 | 8,740.00 | 8,390.00 | 8,440.00 | 8,440.00 | 55,928 |
| 2026-10-20 | 8,930.00 | 8,930.00 | 8,470.00 | 8,500.00 | 8,500.00 | 12,755 |
| 2026-10-19 | 8,990.00 | 8,990.00 | 8,740.00 | 8,820.00 | 8,820.00 | 15,226 |
| 2026-10-16 | 8,610.00 | 8,990.00 | 8,610.00 | 8,940.00 | 8,940.00 | 12,803 |
| 2026-10-15 | 8,910.00 | 8,910.00 | 8,590.00 | 8,720.00 | 8,720.00 | 25,232 |
| 2026-10-14 | 8,750.00 | 9,080.00 | 8,750.00 | 9,000.00 | 9,000.00 | 15,942 |
| 2026-10-13 | 9,000.00 | 9,110.00 | 8,610.00 | 8,830.00 | 8,830.00 | 45,344 |
| 2026-10-12 | 9,280.00 | 9,410.00 | 9,060.00 | 9,060.00 | 9,060.00 | 17,126 |
| 2026-10-08 | 9,350.00 | 9,450.00 | 9,190.00 | 9,400.00 | 9,400.00 | 44,063 |
| 2026-10-07 | 9,270.00 | 9,450.00 | 9,260.00 | 9,270.00 | 9,270.00 | 9,754 |
| 2026-10-06 | 9,300.00 | 9,420.00 | 9,160.00 | 9,260.00 | 9,260.00 | 23,799 |
| 2026-10-02 | 9,420.00 | 9,430.00 | 9,150.00 | 9,290.00 | 9,290.00 | 23,628 |
| 2026-10-01 | 9,300.00 | 9,370.00 | 9,180.00 | 9,300.00 | 9,300.00 | 8,022 |
| 2026-09-30 | 9,460.00 | 9,460.00 | 9,160.00 | 9,180.00 | 9,180.00 | 12,355 |
| 2026-09-29 | 9,190.00 | 9,410.00 | 9,190.00 | 9,260.00 | 9,260.00 | 9,116 |
| 2026-09-28 | 9,300.00 | 9,410.00 | 9,120.00 | 9,350.00 | 9,350.00 | 15,182 |
| 2026-09-23 | 9,420.00 | 9,450.00 | 9,240.00 | 9,240.00 | 9,240.00 | 21,818 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 220.0000 KRW |
| 2025-08-13 | 50.0000 KRW |
| 2025-03-31 | 200.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 245.0000 KRW |
| 2020-12-29 | 205.0000 KRW |
| 2019-12-27 | 195.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.